 |
 |
| Last Updated: 23 May 2013 17:00 ET |
| Volume | Value | Traded | Advances | Declines |
| 876,664 | 50,558 | 26 | 7 | 7 |
|
|
 |
Most active by trading volume.
 Company Information
|
| |
| Last Updated: 23 May 2013 19:29 ET |
|
| | Symbol | Price | $ Chng | %Chng | Volume |
| VMY.H | 0.005 | +0.000 | +0.00 | 266,100 |
| FIU.H | 0.015 | -0.005 | -25.00 | 129,400 |
| TIP.H | 0.250 | +0.050 | +25.00 | 120,000 |
| BP.H | 0.005 | -0.005 | -50.00 | 88,200 |
| GVX.H | 0.005 | +0.000 | +0.00 | 50,000 |
| AIQ.H | 0.095 | +0.030 | +46.15 | 37,966 |
| OMR.H | 0.010 | -0.010 | -50.00 | 30,000 |
| SPH.H | 0.005 | +0.000 | +0.00 | 25,000 |
| GBI.H | 0.115 | +0.020 | +21.05 | 22,600 |
| PRZ.H | 0.025 | -0.010 | -28.57 | 21,000 |
| RLI.H | 0.050 | +0.000 | +0.00 | 12,500 |
| WSE.H | 0.320 | -0.120 | -27.27 | 12,006 |
| BOV.H | 0.005 | +0.000 | +0.00 | 12,000 |
| PCG.H | 0.005 | +0.000 | +0.00 | 10,000 |
| PBA.H | 0.055 | +0.005 | +10.00 | 8,000 |
| DDM.H | 0.070 | +0.000 | +0.00 | 5,000 |
| PPM.H | 0.045 | +0.005 | +12.50 | 4,000 |
| WNX.H | 0.090 | +0.000 | +0.00 | 3,876 |
| DVC.H | 1.040 | +0.000 | +0.00 | 3,000 |
| BBR.H | 0.040 | +0.025 | +166.67 | 3,000 |
| GCC.H | 0.160 | -0.005 | -3.03 | 2,705 |
| PLO.H | 0.010 | -0.020 | -66.67 | 2,000 |
| WRX.H | 0.030 | +0.000 | +0.00 | 2,000 |
| CFA.H | 0.070 | +0.000 | +0.00 | 2,000 |
| CWS.H | 0.125 | +0.005 | +4.17 | 1,667 |
| TDR.H | 0.030 | +0.000 | +0.00 | 1,500 |
| MTM.H | 0.055 | +0.000 | +0.00 | 213 |
| RAU.H | 0.040 | +0.000 | +0.00 | 200 |
| POH.H | 0.850 | +0.000 | +0.00 | 140 |
| OPA.H | 0.050 | +0.000 | +0.00 | 140 |
|
|
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables. |
| |
 |
|
Company
Name: | Valor Ventures Inc. |
Instrument
Symbol: | VLR.H |
Instrument
Name: | Valor Ventures Inc. |
| Info TSX Venture is a comprehensive database of information on NEX listed companies, including: |
|
|
|
|
|
| |
