Company Name: TMX Group Inc. Instrument Symbol: X Instrument Name: TMX Group Inc. 02 Sep 2010 16:22 ET Last Traded 29.010 Net Change -0.230 Last Bid Size 1 Volume 111,236 Last Bid Price 28.980 Open 29.330 Last Ask Price 29.010 High 29.340 Last Ask Size 43 Low 28.940 Last Updated: 02 Sep 2010 Rolling 52 Week High 36.140 Rolling 52 Week Low 26.780 Quoted Market Value 2,156,533,979 # of Shares Outstanding 74,337,607 P/E Ratio 19.34 Earnings/Share (trailing 12 months) 1.5 Dividend Yield 5.24 Indicated Dividend Rate 1.52 Dividend Timing Indicator Q This table is updated at the end of each day. © TMX Group Inc. Disclaimer