TMX Group
Français
QUICK QUOTE
 
  Equity Search
All NEX symbols end with .H or .K
(ie - ABC.H not ABC.T.H)
Most Active
Most ActiveAdvancers by Net ChangeAdvancers by % ChangeDecliners by Net ChangeDecliners by % Change
Last Updated: 22 May 2013 11:15 ET
VolumeValueTradedAdvancesDeclines
10,357,07765,143941
Largest net increase in price from previous close.*
Company  Information Company Information
 
Last Updated: 22 May 2013 11:27 ET
 SymbolPrice$ Chng%ChngVolume
Devin Energy CorporationDVC.H1.030+0.140+15.738,000
Tudor Corporation Ltd.TDR.H0.030+0.025+500.00175,000
Sphere Resources Inc.SPH.H0.010+0.005+100.0050,000
First Uranium CorporationFIU.H0.020+0.005+33.3326,000
* The previous close is the closing value for the last day the equity traded.
For example, an inactive stock's previous close may have been from a few days ago.
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.

PricesCompany Information
Company
Name:
Devin Energy Corporation
Instrument
Symbol:
DVC.H
Instrument
Name:
Devin Energy Corporation
Info TSX Venture is a comprehensive database of information on NEX listed companies, including:

Last Trade: 22 May 2013 10:21 ET
Last Traded1.030Net Change+0.140
Last Bid Size2Volume8,000
Last Bid Price1.020Open1.040
Last Ask Price1.040High1.040
Last Ask Size16Low1.030
Click here for the Delayed Market Depth by Price Summary for this symbol
TimePriceShares$ ChngBuyerSeller
10:211.0303,000+0.140Cannacord GenuityUBS Securities
09:301.0401,500+0.150ScotiaPI Financial
09:301.0403,500+0.150ScotiaScotia

Last Updated: 21 May 2013
Rolling 52 Week High1.110
Rolling 52 Week Low0.155
Total Number of Shares8,194,412
Shares in Escrow16,001
Net Shares Outstanding8,178,411
Float Quoted Market Value7,278,786
This table is updated at the end of each day.

 
 
 

© TMX Group Inc.   Terms of Use | Privacy Policy
For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels.
TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.