TMX Group
Français
QUICK QUOTE
 
  Equity Search
All NEX symbols end with .H or .K
(ie - ABC.H not ABC.T.H)
Most Active
Most ActiveAdvancers by Net ChangeAdvancers by % ChangeDecliners by Net ChangeDecliners by % Change
Last Updated: 17 May 2013 17:00 ET
VolumeValueTradedAdvancesDeclines
664,92685,3191952
Largest net decrease in price from previous close.*
Company  Information Company Information
 
Last Updated: 17 May 2013 23:00 ET
 SymbolPrice$ Chng%ChngVolume
Troon Ventures Ltd.TVN.H0.370-0.060-13.955,000
PGNX Capital Corp.PGN.H0.160-0.010-5.8811,450
* The previous close is the closing value for the last day the equity traded.
For example, an inactive stock's previous close may have been from a few days ago.
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.

PricesCompany Information
Company
Name:
Troon Ventures Ltd.
Instrument
Symbol:
TVN.H
Instrument
Name:
Troon Ventures Ltd
Info TSX Venture is a comprehensive database of information on NEX listed companies, including:

Last Trade: 17 May 2013 10:33 ET
Last Traded0.370Net Change-0.060
Last Bid Size60Volume5,000
Last Bid Price0.350Open0.375
Last Ask Price0.400High0.375
Last Ask Size31Low0.370
Click here for the Delayed Market Depth by Price Summary for this symbol
Last Updated: 17 May 2013
Rolling 52 Week High0.550
Rolling 52 Week Low0.290
Total Number of Shares28,006,338
Shares in Escrow0
Net Shares Outstanding28,006,338
Float Quoted Market Value10,362,345
This table is updated at the end of each day.

 
 
 

© TMX Group Inc.   Terms of Use | Privacy Policy
For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels.
TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.