TMX Group Français
Market Activity >>  Current Market >>  Most Active

QUICK QUOTE       Equity Search All NEX symbols end with .H or .K (ie - ABC.H not ABC.T.H)
		Last Updated: 22 May 2013 17:00 ET Volume Value Traded Advances Declines 11,243,758 80,007 15 5 3 Most active by trading volume. Company Information   Last Updated: 22 May 2013 19:29 ET   Symbol Price $ Chng %Chng Volume BBS.H 0.005 +0.000 +0.00 10,000,700 SPH.H 0.005 +0.000 +0.00 800,000 TDR.H 0.030 +0.025 +500.00 175,000 PBA.H 0.050 +0.000 +0.00 100,000 GVX.H 0.005 +0.000 +0.00 50,000 WRX.H 0.030 +0.000 +0.00 36,050 FIU.H 0.020 +0.005 +33.33 26,500 WNX.H 0.090 +0.000 +0.00 15,500 DVC.H 1.040 +0.150 +16.85 9,000 MTM.H 0.055 +0.000 +0.00 7,766 BP.H 0.010 -0.005 -33.33 7,200 WSE.H 0.440 +0.025 +6.02 6,500 TRG.H 0.040 +0.005 +14.29 4,000 BBR.H 0.015 -0.015 -50.00 2,000 GCC.H 0.165 -0.035 -17.50 1,000 KNO.H 0.015 +0.000 +0.00 750 OA.H 0.030 +0.000 +0.00 500 PNO.H 0.030 +0.000 +0.00 333 MVD.H 0.035 +0.000 +0.00 300 POH.H 0.850 +0.000 +0.00 300 OPA.H 0.050 +0.000 +0.00 120 VPO.H 0.010 +0.000 +0.00 50 ACE.H 3.810 +0.000 +0.00 39 PED.H 0.045 +0.000 +0.00 37 RYS.H 0.105 +0.000 +0.00 30 RAU.H 0.040 +0.000 +0.00 28 HTI.H 0.065 +0.000 +0.00 26 BRO.H 0.050 +0.000 +0.00 25 DDM.H 0.070 +0.000 +0.00 2 GRX.H 0.100 +0.000 +0.00 2 Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.		Company Name: E.G. Capital Inc. Instrument Symbol: EGC.H Instrument Name: E.G. Capital Inc. Info TSX Venture is a comprehensive database of information on NEX listed companies, including: Last Trade: N/A Last Traded 0.005 Net Change N/A Last Bid Size 82 Volume N/A Last Bid Price 0.005 Open N/A Last Ask Price 0.010 High N/A Last Ask Size 5 Low N/A Click here for the Delayed Market Depth by Price Summary for this symbol Last Updated: 22 May 2013 Rolling 52 Week High 0.015 Rolling 52 Week Low 0.005 Total Number of Shares 19,014,974 Shares in Escrow 0 Net Shares Outstanding 19,014,974 Float Quoted Market Value 95,075 This table is updated at the end of each day.
	© TMX Group Inc.   Terms of Use | Privacy Policy For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels. TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.