TMX Group Français
Market Activity >>  Current Market >>  Most Active

QUICK QUOTE       Equity Search All NEX symbols end with .H or .K (ie - ABC.H not ABC.T.H)
		Last Updated: 18 Jun 2013 17:00 ET Volume Value Traded Advances Declines 772,475 63,823 31 5 10 Most active by trading volume. Company Information   Last Updated: 18 Jun 2013 19:16 ET   Symbol Price $ Chng %Chng Volume TIP.H 0.155 -0.005 -3.13 203,000 PMO.H 0.005 +0.000 +0.00 140,000 PRZ.H 0.030 +0.000 +0.00 87,612 GDV.H 0.050 +0.000 +0.00 51,516 VRZ.H 0.010 +0.000 +0.00 50,000 BMR.H 0.050 -0.010 -16.67 35,000 GCC.H 0.230 +0.005 +2.22 24,003 WSE.H 0.280 -0.065 -18.84 22,100 SPH.H 0.005 +0.000 +0.00 20,200 FIU.H 0.015 -0.005 -25.00 20,200 PCG.H 0.005 +0.000 +0.00 20,000 WRX.H 0.030 +0.000 +0.00 16,340 IDH.H 0.070 +0.000 +0.00 15,000 PDR.H 0.100 +0.020 +25.00 14,000 VMY.H 0.010 +0.005 +100.00 10,000 RYS.H 0.100 +0.000 +0.00 8,500 VFI.H 0.010 +0.000 +0.00 6,462 BBR.H 0.050 -0.010 -16.67 5,000 KZN.H 0.160 +0.005 +3.23 4,000 AVS.H 0.140 -0.010 -6.67 3,305 MVC.H 0.045 +0.000 +0.00 2,500 GBI.H 0.075 +0.000 +0.00 2,000 OPA.H 0.055 -0.025 -31.25 2,000 MTM.H 0.045 +0.000 +0.00 1,354 ACE.H 3.850 -0.010 -0.26 1,004 DUR.H 0.015 +0.010 +200.00 1,000 DDM.H 0.055 -0.015 -21.43 1,000 PGN.H 0.160 +0.000 +0.00 1,000 AUS.H 0.010 +0.000 +0.00 1,000 CFA.H 0.120 -0.010 -7.69 1,000 Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.		Company Name: GDV Resources Inc. Instrument Symbol: GDV.H Instrument Name: GDV Resources Inc. Info TSX Venture is a comprehensive database of information on NEX listed companies, including: Last Trade: 18 Jun 2013 12:49 ET Last Traded 0.050 Net Change +0.000 Last Bid Size 26 Volume 51,516 Last Bid Price 0.040 Open 0.050 Last Ask Price 0.100 High 0.050 Last Ask Size 20 Low 0.050 Click here for the Delayed Market Depth by Price Summary for this symbol Time Price Shares $ Chng Buyer Seller 15:43 0.040 516 OLT Macquarie Private BMO Nesbitt 12:49 0.050 1,000 +0.000 Macquarie Private TD Securities 12:49 0.050 50,000 +0.000 TD Securities TD Securities Last Updated: 17 Jun 2013 Rolling 52 Week High 0.050 Rolling 52 Week Low 0.005 Total Number of Shares 7,066,579 Shares in Escrow 0 Net Shares Outstanding 7,066,579 Float Quoted Market Value 353,329 This table is updated at the end of each day.
	© TMX Group Inc.   Terms of Use | Privacy Policy For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels. TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.