 |
 |
| Last Updated: 24 May 2013 14:45 ET |
| Volume | Value | Traded | Advances | Declines |
| 1,024,967 | 33,508 | 19 | 4 | 4 |
|
|
 |
Most active by trading volume.
 Company Information
|
| |
| Last Updated: 24 May 2013 14:48 ET |
|
| | Symbol | Price | $ Chng | %Chng | Volume |
| GVX.H | 0.010 | +0.005 | +100.00 | 420,500 |
| SPH.H | 0.005 | +0.000 | +0.00 | 150,000 |
| RKG.H | 0.020 | -0.010 | -33.33 | 135,000 |
| GBI.H | 0.100 | -0.015 | -13.04 | 60,400 |
| VRZ.H | 0.010 | +0.000 | +0.00 | 58,000 |
| FIU.H | 0.015 | +0.000 | +0.00 | 53,770 |
| GIG.H | 0.005 | +0.000 | +0.00 | 50,000 |
| WSE.H | 0.375 | +0.055 | +17.19 | 37,500 |
| WNX.H | 0.090 | +0.000 | +0.00 | 18,533 |
| ABP.H | 0.085 | +0.015 | +21.43 | 10,000 |
| BYM.H | 0.005 | +0.000 | +0.00 | 10,000 |
| NXI.H | 0.025 | +0.000 | +0.00 | 4,800 |
| TEG.H | 0.105 | +0.000 | +0.00 | 4,200 |
| MTM.H | 0.055 | +0.000 | +0.00 | 3,667 |
| TDR.H | 0.010 | -0.020 | -66.67 | 2,500 |
| CFA.H | 0.070 | +0.000 | +0.00 | 2,000 |
| DVC.H | 1.040 | +0.000 | +0.00 | 1,050 |
| PPM.H | 0.035 | -0.010 | -22.22 | 1,000 |
| VPO.H | 0.010 | +0.000 | +0.00 | 750 |
| ACE.H | 3.820 | +0.010 | +0.26 | 420 |
| TLL.H | 0.090 | +0.000 | +0.00 | 333 |
| NNN.H | 0.070 | +0.000 | +0.00 | 250 |
| GCC.H | 0.160 | +0.000 | +0.00 | 120 |
| OPA.H | 0.050 | +0.000 | +0.00 | 100 |
| PBA.H | 0.055 | +0.000 | +0.00 | 58 |
| EGC.H | 0.005 | +0.000 | +0.00 | 16 |
|
|
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables. |
| |
| Company Name: | Prize Mining Corporation |
| Industry: | Exploration/Development |
Symbols/
Instruments: |
| PRZ.H | -Prize Mining Corporation |
|
Date of
Listing: | 15 Sep 1996 |
| Fiscal Year-end: | AUG 31 |
| Trading Status: | TRADING |
| Address: | Sierra Place, Suite 810
706 - 7th Avenue SW
Calgary,
T2P 0Z1
Canada
|
| Phone: | 1(403) 236-2222 |
| Fax: | 1(403) 398-0693 |
Email
Address: | info@prizemining.com |
Senior
Executive: | Feisal Somji, President |
Listed companies wishing to update their information
should click here.
|
|
|
| Info TSX Venture is a comprehensive database of information on NEX listed companies, including: |
|
|
|
|
| |
