 |
 |
| Last Updated: 21 May 2013 17:00 ET |
| Volume | Value | Traded | Advances | Declines |
| 2,129,779 | 82,438 | 14 | 1 | 5 |
|
|
 |
Most active by trading volume.
 Company Information
|
| |
| Last Updated: 21 May 2013 19:29 ET |
|
| | Symbol | Price | $ Chng | %Chng | Volume |
| PCG.H | 0.005 | +0.000 | +0.00 | 1,329,583 |
| SPH.H | 0.005 | -0.005 | -50.00 | 273,583 |
| BMR.H | 0.030 | -0.020 | -40.00 | 263,157 |
| WSE.H | 0.415 | -0.035 | -7.78 | 90,440 |
| PBA.H | 0.050 | +0.030 | +150.00 | 90,000 |
| FIU.H | 0.015 | +0.000 | +0.00 | 42,000 |
| WOI.H | 0.035 | -0.005 | -12.50 | 10,500 |
| DVC.H | 0.890 | -0.150 | -14.42 | 7,575 |
| ERL.H | 0.005 | +0.000 | +0.00 | 6,500 |
| POH.H | 0.850 | +0.000 | +0.00 | 5,000 |
| MTM.H | 0.055 | +0.000 | +0.00 | 4,179 |
| WRX.H | 0.030 | +0.000 | +0.00 | 2,600 |
| DSN.H | 0.105 | +0.000 | +0.00 | 1,666 |
| ODX.H | 0.040 | +0.000 | +0.00 | 1,500 |
| ADR.H | 0.025 | +0.000 | +0.00 | 466 |
| BP.H | 0.015 | +0.000 | +0.00 | 200 |
| CXE.H | 0.170 | +0.000 | +0.00 | 200 |
| BBR.H | 0.030 | +0.000 | +0.00 | 200 |
| ACE.H | 3.810 | +0.000 | +0.00 | 109 |
| OPA.H | 0.050 | +0.000 | +0.00 | 100 |
| RAU.H | 0.040 | +0.000 | +0.00 | 98 |
| CWS.H | 0.120 | +0.000 | +0.00 | 66 |
| RSN.H | 0.130 | +0.000 | +0.00 | 40 |
| CV.H | 0.250 | +0.000 | +0.00 | 12 |
| PRZ.H | 0.035 | +0.000 | +0.00 | 5 |
|
|
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables. |
| |
 |
|
Company
Name: | Prize Mining Corporation |
Instrument
Symbol: | PRZ.H |
Instrument
Name: | Prize Mining Corporation |
| Info TSX Venture is a comprehensive database of information on NEX listed companies, including: |
|
|
|
|
|
| |
