 |
 |
| Last Updated: 17 May 2013 17:00 ET |
| Volume | Value | Traded | Advances | Declines |
| 664,926 | 85,319 | 19 | 5 | 2 |
|
|
 |
Most active by trading volume.
 Company Information
|
| |
| Last Updated: 17 May 2013 23:00 ET |
|
| | Symbol | Price | $ Chng | %Chng | Volume |
| GVX.H | 0.005 | +0.000 | +0.00 | 200,000 |
| WSE.H | 0.450 | +0.110 | +32.35 | 154,400 |
| ROY.H | 0.025 | +0.005 | +25.00 | 100,000 |
| FIU.H | 0.015 | +0.000 | +0.00 | 64,458 |
| RKG.H | 0.030 | +0.005 | +20.00 | 40,000 |
| PNR.H | 0.050 | +0.000 | +0.00 | 30,000 |
| WNX.H | 0.090 | +0.025 | +38.46 | 20,625 |
| PGN.H | 0.160 | -0.010 | -5.88 | 11,450 |
| BLL.H | 0.040 | +0.000 | +0.00 | 10,000 |
| WRX.H | 0.030 | +0.000 | +0.00 | 5,500 |
| DVC.H | 1.040 | +0.020 | +1.96 | 5,077 |
| PRZ.H | 0.035 | +0.000 | +0.00 | 5,000 |
| TVN.H | 0.370 | -0.060 | -13.95 | 5,000 |
| MTM.H | 0.055 | +0.000 | +0.00 | 4,100 |
| ODX.H | 0.040 | +0.000 | +0.00 | 2,000 |
| CFA.H | 0.070 | +0.000 | +0.00 | 2,000 |
| EGC.H | 0.005 | +0.000 | +0.00 | 2,000 |
| POH.H | 0.850 | +0.000 | +0.00 | 1,590 |
| VRZ.H | 0.010 | +0.000 | +0.00 | 1,000 |
| NXI.H | 0.000 | +0.000 | +0.00 | 224 |
| OPA.H | 0.050 | +0.000 | +0.00 | 206 |
| GDV.H | 0.040 | +0.000 | +0.00 | 173 |
| ACE.H | 3.810 | +0.000 | +0.00 | 54 |
| BRO.H | 0.050 | +0.000 | +0.00 | 35 |
| RAU.H | 0.040 | +0.000 | +0.00 | 22 |
| GCC.H | 0.200 | +0.000 | +0.00 | 11 |
| AIQ.H | 0.065 | +0.000 | +0.00 | 1 |
|
|
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables. |
| |
 |
|
Company
Name: | Regency Gold Corp. |
Instrument
Symbol: | RAU.H |
Instrument
Name: | Regency Gold Corp |
| Info TSX Venture is a comprehensive database of information on NEX listed companies, including: |
|
|
|
|
|
| |
