 |
 |
| Last Updated: 19 Jun 2013 16:30 ET |
| Volume | Value | Traded | Advances | Declines |
| 1,018,697 | 71,434 | 29 | 5 | 13 |
|
|
 |
Most active by trading volume.
 Company Information
|
| |
| Last Updated: 19 Jun 2013 16:35 ET |
|
| | Symbol | Price | $ Chng | %Chng | Volume |
| DIL.H | 0.140 | +0.020 | +16.67 | 265,000 |
| PRZ.H | 0.030 | +0.000 | +0.00 | 188,100 |
| VMY.H | 0.005 | -0.005 | -50.00 | 170,200 |
| FIU.H | 0.015 | +0.000 | +0.00 | 100,000 |
| WNX.H | 0.100 | +0.000 | +0.00 | 80,500 |
| TVN.H | 0.310 | -0.010 | -3.13 | 39,000 |
| BRV.H | 0.130 | +0.010 | +8.33 | 33,333 |
| SPH.H | 0.005 | +0.000 | +0.00 | 23,000 |
| GCC.H | 0.175 | -0.055 | -23.91 | 20,000 |
| GDV.H | 0.040 | -0.010 | -20.00 | 14,600 |
| ANL.H | 0.050 | -0.010 | -16.67 | 10,500 |
| PDR.H | 0.100 | +0.000 | +0.00 | 10,500 |
| WSE.H | 0.265 | -0.015 | -5.36 | 10,000 |
| MV.H | 0.100 | +0.000 | +0.00 | 10,000 |
| CRU.H | 0.040 | -0.010 | -20.00 | 8,433 |
| TDR.H | 0.010 | +0.000 | +0.00 | 5,100 |
| DUR.H | 0.005 | -0.010 | -66.67 | 5,000 |
| ODX.H | 0.040 | -0.010 | -20.00 | 4,800 |
| EGC.H | 0.010 | +0.005 | +100.00 | 4,110 |
| MTM.H | 0.045 | +0.000 | +0.00 | 3,165 |
| MVC.H | 0.060 | +0.015 | +33.33 | 3,000 |
| WRX.H | 0.030 | +0.000 | +0.00 | 1,800 |
| TLL.H | 0.075 | -0.015 | -16.67 | 1,544 |
| CXE.H | 0.170 | -0.005 | -2.86 | 1,333 |
| CEO.H | 0.165 | -0.155 | -48.44 | 1,250 |
| AVS.H | 0.165 | +0.025 | +17.86 | 1,000 |
| WOI.H | 0.035 | +0.000 | +0.00 | 1,000 |
| CFA.H | 0.115 | -0.005 | -4.17 | 1,000 |
| DSN.H | 0.105 | +0.000 | +0.00 | 666 |
| VPO.H | 0.010 | +0.000 | +0.00 | 450 |
|
|
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables. |
| |
 |
|
Company
Name: | Trigen Resources Inc. |
Instrument
Symbol: | TRG.H |
Instrument
Name: | Trigen Resources Inc |
| Info TSX Venture is a comprehensive database of information on NEX listed companies, including: |
|
|
|
|
|
| |
