TMX Group
Français
Market Activity >>  Current Market >>  Most Active
QUICK QUOTE
 
  Equity Search
All NEX symbols end with .H or .K
(ie - ABC.H not ABC.T.H)
Most Active
Most ActiveAdvancers by Net ChangeAdvancers by % ChangeDecliners by Net ChangeDecliners by % Change
Last Updated: 08 May 2024 10:30 ET
VolumeValueTradedAdvancesDeclines
641,92424,8391112
Most active by trading volume.
Company Information Company Information
 
Last Updated: 08 May 2024 10:39 ET
 SymbolPrice$ Chng%ChngVolume
Alaska Hydro CorporationAKH.H0.01000-0.01000-50.00400,000
GlobalBlock Digital Asset Trading LimitedBLOK.H0.11000+0.00000+0.00170,500
Canadian Silver Hunter Inc.AGH.H0.02000-0.00500-20.0025,003
Northern Uranium Corp.UNO.H0.01500+0.00000+0.0019,621
Oracle Energy Corp.OEC.H0.04000+0.00000+0.0015,000
Many Bright Ideas Technologies Inc.MBI.H0.05500+0.03000+120.004,100
Oceanic Wind Energy Inc.NKW.H0.06000+0.00000+0.003,450
Jade Power TrustJPWR.H0.06000+0.00000+0.002,200
Odyssey Resources LimitedODX.H0.02500+0.00000+0.001,000
SOPerior Fertilizer Corp.SOP.H0.01500+0.00000+0.001,000
Indico Resources Ltd.IDI.H0.11000+0.00000+0.0050
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.

PricesCompany Information
Company
Name:		Alaska Hydro Corporation
Instrument
Symbol:		AKH.H
Instrument
Name:		Alaska Hydro Corporation
Info TSX Venture is a comprehensive database of information on NEX listed companies, including:

Last Trade: 08 May 2024 9:30 ET
Last Traded0.01000Net Change-0.01000
Last Bid Size136Volume400,000
Last Bid Price0.01000Open0.01500
Last Ask Price0.01500High0.01500
Last Ask Size251Low0.01000
Click here for the Delayed Market Depth by Price Summary for this symbol
TimePriceShares$ ChngBuyerSeller
09:300.01000127,000-0.01000BMO NesbittRBC
09:300.0100040,000-0.01000CIBCRBC
09:300.01000100,000-0.01000LeedeRBC
09:300.0100021,000-0.01000BMO NesbittRBC
09:300.01000100,000-0.01000RBCRBC
09:300.015001,000-0.00500Ntl. Bank Fin.RBC
09:300.015004,000-0.00500DesjardinsRBC
09:300.015004,000-0.00500Ntl. Bank Fin.RBC
09:300.015003,000-0.00500Ntl. Bank Fin.RBC

Last Updated: 07 May 2024
Rolling 52 Week High0.07000
Rolling 52 Week Low0.01000
Total Number of Shares44,238,353
Shares in Escrow0
Net Shares Outstanding44,238,353
Float Quoted Market Value884,767
This table is updated at the end of each day.

 
 
 

© TMX Group Inc.   Terms of Use | Privacy Policy
For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels.
TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.