|
|
Last Updated: 07 May 2024 17:02 ET |
Volume | Value | Traded | Advances | Declines |
459,181 | 18,172 | 30 | 3 | 6 |
|
|
|
Most active by trading volume.
Company Information
|
|
Last Updated: 07 May 2024 19:29 ET |
|
| Symbol | Price | $ Chng | %Chng | Volume |
| NMG.H | 0.00500 | +0.00000 | +0.00 | 128,000 |
| PAI.H | 0.01500 | -0.00500 | -25.00 | 110,000 |
| EDW.H | 0.10500 | -0.01500 | -12.50 | 50,000 |
| NIKL.H | 0.07000 | +0.00000 | +0.00 | 30,000 |
| SC.H | 0.07000 | -0.02000 | -22.22 | 25,000 |
| KGL.H | 0.03000 | +0.00000 | +0.00 | 19,166 |
| TVC.H | 0.01000 | +0.00000 | +0.00 | 19,000 |
| SOP.H | 0.01500 | +0.00000 | +0.00 | 10,000 |
| BYM.H | 0.01000 | +0.00000 | +0.00 | 10,000 |
| CSL.H | 0.02000 | -0.01500 | -42.86 | 9,000 |
| EPO.H | 0.09000 | -0.00500 | -5.26 | 8,140 |
| RUN.H | 0.01000 | +0.00500 | +100.00 | 6,000 |
| NU.H | 0.00500 | +0.00000 | +0.00 | 5,200 |
| NKW.H | 0.06000 | +0.00000 | +0.00 | 5,141 |
| NER.H | 0.13000 | +0.00000 | +0.00 | 5,125 |
| AFCC.H | 0.61000 | +0.01000 | +1.67 | 3,500 |
| GNT.H | 0.04000 | -0.04000 | -50.00 | 3,125 |
| FV.H | 0.03000 | +0.00000 | +0.00 | 2,000 |
| KUR.H | 0.03000 | +0.00000 | +0.00 | 2,000 |
| CHIP.H | 0.03500 | +0.00000 | +0.00 | 1,691 |
| BRTA.H | 0.12000 | +0.00000 | +0.00 | 1,333 |
| BDGC.H | 0.24000 | +0.02000 | +9.09 | 1,150 |
| ODX.H | 0.02500 | +0.00000 | +0.00 | 1,000 |
| TMS.H | 0.00500 | +0.00000 | +0.00 | 1,000 |
| CSG.H | 0.06000 | +0.00000 | +0.00 | 1,000 |
| ACR.H | 0.22000 | +0.00000 | +0.00 | 666 |
| JPWR.H | 0.06000 | +0.00000 | +0.00 | 410 |
| OEC.H | 0.04000 | +0.00000 | +0.00 | 330 |
| UNO.H | 0.01500 | +0.00000 | +0.00 | 200 |
| PEC.H | 0.20000 | +0.00000 | +0.00 | 4 |
|
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables. |
| |
Company Name: | Cosigo Resources Ltd. |
Industry: | Mineral Exploration/Development |
Symbols/ Instruments: |
CSG.H | -Cosigo Resources Ltd. |
|
Date of Listing: | 30 Nov 1986 |
Fiscal Year-end: | NOV 30 |
Trading Status: | TRADING |
Address: | 3854 Cadboro Bay RD Victoria,
V8N 4G4 Canada
|
Phone: | 1(250) 477-7748 |
Fax: | 1(250) 477-3251 |
Email Address: | info@cosigo.com |
Listed companies wishing to update their information should click here.
|
|
|
| Info TSX Venture is a comprehensive database of information on NEX listed companies, including: |
|
|
|
|
| |