TMX Group Français
Market Activity >>  Current Market >>  Most Active

QUICK QUOTE       Equity Search All NEX symbols end with .H or .K (ie - ABC.H not ABC.T.H)
		Last Updated: 08 May 2024 17:00 ET Volume Value Traded Advances Declines 2,148,068 62,316 25 5 7 Most active by trading volume. Company Information   Last Updated: 08 May 2024 17:14 ET   Symbol Price $ Chng %Chng Volume CE.H 0.00500 +0.00000 +0.00 1,100,320 AKH.H 0.01000 -0.01000 -50.00 400,839 BLOK.H 0.11000 +0.00000 +0.00 185,500 NIR.H 0.02000 -0.00500 -20.00 100,000 NIKL.H 0.07000 +0.00000 +0.00 84,000 OEC.H 0.04000 +0.00000 +0.00 69,000 EDW.H 0.10500 +0.00000 +0.00 50,000 MXL.H 0.05000 +0.00500 +11.11 40,000 AGH.H 0.02000 -0.00500 -20.00 25,903 UNO.H 0.01000 -0.00500 -33.33 21,102 AFCC.H 0.55000 -0.06000 -9.84 19,886 FV.H 0.03000 +0.00000 +0.00 15,000 MBI.H 0.05500 +0.03000 +120.00 8,812 PAI.H 0.02000 +0.00500 +33.33 8,000 CSG.H 0.04500 -0.01500 -25.00 4,000 NKW.H 0.06000 +0.00000 +0.00 3,450 OVL.H 0.01500 +0.00000 +0.00 3,000 JPWR.H 0.06000 +0.00000 +0.00 2,200 BEN.H 0.15000 +0.01000 +7.14 2,000 TWY.H 0.12000 +0.01000 +9.09 1,500 BDGC.H 0.23500 -0.00500 -2.08 1,500 ODX.H 0.02500 +0.00000 +0.00 1,000 SOP.H 0.01500 +0.00000 +0.00 1,000 IDI.H 0.11000 +0.00000 +0.00 50 NMG.H 0.00500 +0.00000 +0.00 6 Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.		Company Name: SOPerior Fertilizer Corp. Instrument Symbol: SOP.H Instrument Name: SOPerior Fertilizer Corp. Info TSX Venture is a comprehensive database of information on NEX listed companies, including: Last Trade: 08 May 2024 9:30 ET Last Traded 0.01500 Net Change +0.00000 Last Bid Size 444 Volume 1,000 Last Bid Price 0.01500 Open 0.01500 Last Ask Price 0.02000 High 0.01500 Last Ask Size 324 Low 0.01500 Click here for the Delayed Market Depth by Price Summary for this symbol Time Price Shares $ Chng Buyer Seller 09:30 0.01500 1,000 +0.00000 TD Securities TD Securities Last Updated: 07 May 2024 Rolling 52 Week High 0.05500 Rolling 52 Week Low 0.01000 Total Number of Shares 263,107,599 Shares in Escrow 0 Net Shares Outstanding 263,107,599 Float Quoted Market Value 3,946,614 This table is updated at the end of each day.
	© TMX Group Inc.   Terms of Use | Privacy Policy For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels. TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.