Search results will open in a new window on money.tmx.com.

Share Information

Certain information contained under "Investor Relations" relates to TMX Group Inc., which became a wholly owned subsidiary of TMX Group Limited (formerly Maple Group Acquisition Corporation) on September 14, 2012. At the close of business on September 18, 2012, shares of TMX Group Inc were delisted from Toronto Stock Exchange.

$137.81
Change: 1.130.83% )
May 27, 2022 at 4:00 p.m.
Volume: 170
Last Price:
137.81
Last Trade:
4:00 p.m.
Change:
1.13 ( 0.83% )
Volume:
170
Open:
137.24
Close:
136.68
Day High:
138.37
Day Low:
136.81
52 Week High:
145.69
52 Week Low:
121.42
Bid Price:
137.23
Bid Size:
100
Ask Price:
138.07
Ask Size:
100
Earnings Per Share:
9.10
Price-Earnings Ratio:
15.10
Shares:
55,878,450
Market Capitalization:
7.70 B
Dividend:
3.32
Ex-Dividend:
May 19, 2022
Yield:
2.4091
Exchange:
TSX
Indicator  Price Size Time Buyer Seller
q $137.81 33 16:00:00 Anonymous (001) RBC Capital Markets (002)
q $137.81 47 16:00:00 Merrill Lynch Canada Inc. (039) RBC Capital Markets (002)
q $137.81 85 16:00:00 Anonymous (001) RBC Capital Markets (002)
q $137.81 70 16:00:00 Morgan Stanley Canada Limited (053) RBC Capital Markets (002)
q $137.81 18 16:00:00 Morgan Stanley Canada Limited (053) RBC Capital Markets (002)
q $137.81 65 16:00:00 Morgan Stanley Canada Limited (053) RBC Capital Markets (002)
q $137.81 78 16:00:00 Anonymous (001) RBC Capital Markets (002)
q $137.81 97 16:00:00 Morgan Stanley Canada Limited (053) RBC Capital Markets (002)
q $137.81 45 16:00:00 Societe Generale Capital Canada Inc. (101) RBC Capital Markets (002)
q $137.81 17 16:00:00 Anonymous (001) RBC Capital Markets (002)
q $137.81 16 16:00:00 Anonymous (001) RBC Capital Markets (002)
q $137.81 56 16:00:00 CIBC World Markets Inc. (079) RBC Capital Markets (002)
q $137.81 39 16:00:00 CIBC World Markets Inc. (079) RBC Capital Markets (002)
q $137.81 41 16:00:00 Morgan Stanley Canada Limited (053) RBC Capital Markets (002)
q $137.81 2 16:00:00 Morgan Stanley Canada Limited (053) RBC Capital Markets (002)
q $137.81 9 16:00:00 Anonymous (001) RBC Capital Markets (002)
q $137.81 21 16:00:00 Anonymous (001) RBC Capital Markets (002)
q $137.81 50 16:00:00 Morgan Stanley Canada Limited (053) RBC Capital Markets (002)
q $137.81 50 16:00:00 Morgan Stanley Canada Limited (053) RBC Capital Markets (002)
q $137.81 32 16:00:00 RBC Capital Markets (002) RBC Capital Markets (002)
q $137.81 70 16:00:00 Anonymous (001) RBC Capital Markets (002)
q $137.81 80 16:00:00 Barclays Capital Canada Inc. (090) RBC Capital Markets (002)
q $137.81 24 16:00:00 RBC Capital Markets (002) Anonymous (001)
q $137.81 5 16:00:00 RBC Capital Markets (002) Morgan Stanley Canada Limited (053)
q $137.81 41 16:00:00 RBC Capital Markets (002) Morgan Stanley Canada Limited (053)
q $137.81 67 16:00:00 RBC Capital Markets (002) Morgan Stanley Canada Limited (053)
q $137.81 79 16:00:00 RBC Capital Markets (002) Morgan Stanley Canada Limited (053)
q $137.81 18 16:00:00 RBC Capital Markets (002) Morgan Stanley Canada Limited (053)
q $137.81 30 16:00:00 RBC Capital Markets (002) Desjardins Securities Inc. (019)
q $137.81 27 16:00:00 RBC Capital Markets (002) CIBC World Markets Inc. (079)

Canadian Time and Sales Trade Indicators

b
Delayed Delivery
c
Contingent Trade
d
Cash
e
Non Boardlot
f
Mandatory Cash
g
Volume-Weighted Average Price Trade
k
Sets the Last Price
l
Sets the Open Price
m
Special Terms Trading
n
Non-Voting Shares
o
Basis Trade
p
Accrued Interest Stock
q
Market On Close Trade
r
Restricted Voting Shares
s
Special Trading Session
u
Trading in $US
v
Subordinate Voting Shares
w
By-Pass Trade
x
Internal Cross
Date Open High Low Close Adjusted Change % Change Volume Value
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A

Copyright © 2022 QuoteMedia. Data delayed 15 minutes unless otherwise indicated.
Market Data powered by QuoteMediaTerms of Use.