Search results will open in a new window on TMXMoney.com.

Share Information

Certain information contained under "Investor Relations" relates to TMX Group Inc., which became a wholly owned subsidiary of TMX Group Limited (formerly Maple Group Acquisition Corporation) on September 14, 2012. At the close of business on September 18, 2012, shares of TMX Group Inc were delisted from Toronto Stock Exchange.

$134.23
Change: 4.653.59% )
June 30, 2020 at 4:28 p.m.
Volume: 176
Last Price:
134.23
Last Trade:
4:28 p.m.
Change:
4.65 ( 3.59% )
Volume:
176
Open:
129.51
Close:
129.58
Day High:
134.49
Day Low:
129.50
52 Week High:
141.20
52 Week Low:
84.50
Bid Price:
131.65
Bid Size:
400
Ask Price:
135.86
Ask Size:
100
Earnings Per Share:
4.58
Price-Earnings Ratio:
29.30
Shares:
56,463,155
Market Capitalization:
7.58 B
Dividend:
2.64
Ex-Dividend:
May 28, 2020
Yield:
1.9668
Exchange:
TSX
Indicator  Price Size Time Buyer Seller
x $134.23 15,400 June 30 BMO Nesbitt Burns Inc. (009) BMO Nesbitt Burns Inc. (009)
q $134.23 16 June 30 RBC Capital Markets (002) Merrill Lynch Canada Inc. (039)
q $134.23 77 June 30 RBC Capital Markets (002) Anonymous (001)
q $134.23 22 June 30 RBC Capital Markets (002) Anonymous (001)
q $134.23 40 June 30 RBC Capital Markets (002) RBC Capital Markets (002)
q $134.23 14 June 30 RBC Capital Markets (002) Merrill Lynch Canada Inc. (039)
q $134.23 85 June 30 RBC Capital Markets (002) Anonymous (001)
q $134.23 25 June 30 RBC Capital Markets (002) CIBC World Markets Inc. (079)
q $134.23 24 June 30 RBC Capital Markets (002) Anonymous (001)
q $134.23 23 June 30 RBC Capital Markets (002) Merrill Lynch Canada Inc. (039)
q $134.23 20 June 30 RBC Capital Markets (002) Goldman Sachs Canada Inc. (065)
q $134.23 85 June 30 RBC Capital Markets (002) Morgan Stanley Canada Limited (053)
q $134.23 42 June 30 RBC Capital Markets (002) TD Securities Inc. (007)
q $134.23 80 June 30 RBC Capital Markets (002) Credit Suisse Securities (Canada) Inc. (072)
q $134.23 57 June 30 RBC Capital Markets (002) Credit Suisse Securities (Canada) Inc. (072)
q $134.23 4 June 30 RBC Capital Markets (002) Morgan Stanley Canada Limited (053)
q $134.23 8 June 30 RBC Capital Markets (002) J.P. Morgan Securities Canada Inc. (222)
q $134.23 60 June 30 RBC Capital Markets (002) Goldman Sachs Canada Inc. (065)
q $134.23 85 June 30 RBC Capital Markets (002) Goldman Sachs Canada Inc. (065)
q $134.23 4 June 30 Goldman Sachs Canada Inc. (065) RBC Capital Markets (002)
q $134.23 79 June 30 Goldman Sachs Canada Inc. (065) RBC Capital Markets (002)
q $134.23 26 June 30 ITG Canada Corp. (014) RBC Capital Markets (002)
q $134.23 37 June 30 Morgan Stanley Canada Limited (053) RBC Capital Markets (002)
q $134.23 31 June 30 Anonymous (001) RBC Capital Markets (002)
q $134.23 50 June 30 ITG Canada Corp. (014) RBC Capital Markets (002)
q $134.23 40 June 30 Scotia Capital Inc. (085) RBC Capital Markets (002)
q $134.23 14 June 30 CIBC World Markets Inc. (079) RBC Capital Markets (002)
q $134.23 14 June 30 CIBC World Markets Inc. (079) RBC Capital Markets (002)
q $134.23 76 June 30 Scotia Capital Inc. (085) RBC Capital Markets (002)
q $134.23 3 June 30 ITG Canada Corp. (014) RBC Capital Markets (002)

Canadian Time and Sales Trade Indicators

b
Delayed Delivery
c
Contingent Trade
d
Cash
e
Non Boardlot
f
Mandatory Cash
g
Volume-Weighted Average Price Trade
k
Sets the Last Price
l
Sets the Open Price
m
Special Terms Trading
n
Non-Voting Shares
o
Basis Trade
p
Accrued Interest Stock
q
Market On Close Trade
r
Restricted Voting Shares
s
Special Trading Session
u
Trading in $US
v
Subordinate Voting Shares
w
By-Pass Trade
x
Internal Cross
Date Open High Low Close Adjusted Change % Change Volume Value
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A

Copyright © 2020 QuoteMedia. Data delayed 15 minutes unless otherwise indicated.
Market Data powered by QuoteMediaTerms of Use.