Search results will open in a new window on money.tmx.com.

Share Information

Certain information contained under "Investor Relations" relates to TMX Group Inc., which became a wholly owned subsidiary of TMX Group Limited (formerly Maple Group Acquisition Corporation) on September 14, 2012. At the close of business on September 18, 2012, shares of TMX Group Inc were delisted from Toronto Stock Exchange.

$121.30
Change: -0.19-0.16% )
March 1, 2021 at 2:07 p.m.
Volume: 106
Last Price:
121.30
Last Trade:
2:07 p.m.
Change:
-0.19 ( -0.16% )
Volume:
106
Open:
122.76
Close:
121.49
Day High:
122.76
Day Low:
120.13
52 Week High:
144.97
52 Week Low:
84.50
Bid Price:
121.25
Bid Size:
200
Ask Price:
121.31
Ask Size:
400
Earnings Per Share:
4.96
Price-Earnings Ratio:
24.50
Shares:
56,241,475
Market Capitalization:
6.82 B
Dividend:
2.80
Ex-Dividend:
February 25, 2021
Yield:
2.3047
Exchange:
TSX
Indicator  Price Size Time Buyer Seller
  $121.30 100 14:07:11 Anonymous (001) RBC Capital Markets (002)
  $121.30 100 14:07:11 Anonymous (001) Anonymous (001)
  $121.30 100 14:07:11 Anonymous (001) National Bank Financial Inc. (080)
  $121.31 100 14:05:54 Morgan Stanley Canada Limited (053) Anonymous (001)
  $121.31 100 14:05:54 Anonymous (001) Anonymous (001)
  $121.33 100 14:05:54 Anonymous (001) Anonymous (001)
  $121.38 100 14:03:29 Morgan Stanley Canada Limited (053) RBC Capital Markets (002)
  $121.31 100 14:02:45 Anonymous (001) RBC Capital Markets (002)
  $121.31 100 14:02:45 Anonymous (001) Anonymous (001)
  $121.29 100 14:02:45 Anonymous (001) RBC Capital Markets (002)
  $121.29 100 14:02:45 Anonymous (001) RBC Capital Markets (002)
  $121.29 100 14:02:45 Anonymous (001) Anonymous (001)
  $121.26 100 14:02:10 Anonymous (001) RBC Capital Markets (002)
  $121.26 100 14:02:00 Anonymous (001) RBC Capital Markets (002)
  $121.28 100 14:01:46 CIBC World Markets Inc. (079) Anonymous (001)
  $121.27 100 14:01:24 CIBC World Markets Inc. (079) Goldman Sachs Canada Inc. (065)
  $121.26 100 14:01:15 Morgan Stanley Canada Limited (053) RBC Capital Markets (002)
  $121.26 100 14:01:12 Anonymous (001) RBC Capital Markets (002)
  $121.26 200 14:01:12 Anonymous (001) Anonymous (001)
  $121.26 100 13:59:51 Anonymous (001) Anonymous (001)
  $121.26 100 13:59:51 Anonymous (001) National Bank Financial Inc. (080)
  $121.27 100 13:59:27 Anonymous (001) Anonymous (001)
  $121.27 100 13:59:27 Instinet Canada Limited (013) Anonymous (001)
  $121.28 100 13:58:06 National Bank Financial Inc. (080) CIBC World Markets Inc. (079)
  $121.29 100 13:58:06 Merrill Lynch Canada Inc. (039) Anonymous (001)
  $121.30 100 13:58:06 Barclays Capital Canada Inc. (090) Anonymous (001)
e $121.31 84 13:57:20 Anonymous (001) Anonymous (001)
  $121.33 100 13:57:20 CIBC World Markets Inc. (079) RBC Capital Markets (002)
  $121.32 100 13:57:20 CIBC World Markets Inc. (079) RBC Capital Markets (002)
  $121.31 100 13:57:20 CIBC World Markets Inc. (079) Anonymous (001)

Canadian Time and Sales Trade Indicators

b
Delayed Delivery
c
Contingent Trade
d
Cash
e
Non Boardlot
f
Mandatory Cash
g
Volume-Weighted Average Price Trade
k
Sets the Last Price
l
Sets the Open Price
m
Special Terms Trading
n
Non-Voting Shares
o
Basis Trade
p
Accrued Interest Stock
q
Market On Close Trade
r
Restricted Voting Shares
s
Special Trading Session
u
Trading in $US
v
Subordinate Voting Shares
w
By-Pass Trade
x
Internal Cross
Date Open High Low Close Adjusted Change % Change Volume Value
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A

Copyright © 2021 QuoteMedia. Data delayed 15 minutes unless otherwise indicated.
Market Data powered by QuoteMediaTerms of Use.