Search results will open in a new window on money.tmx.com.

Share Information

Certain information contained under "Investor Relations" relates to TMX Group Inc., which became a wholly owned subsidiary of TMX Group Limited (formerly Maple Group Acquisition Corporation) on September 14, 2012. At the close of business on September 18, 2012, shares of TMX Group Inc were delisted from Toronto Stock Exchange.

$133.25
Change: -0.71-0.53% )
September 21, 2020 at 4:17 p.m.
Volume: 71
Last Price:
133.25
Last Trade:
4:17 p.m.
Change:
-0.71 ( -0.53% )
Volume:
71
Open:
133.33
Close:
133.96
Day High:
133.33
Day Low:
131.33
52 Week High:
144.97
52 Week Low:
84.50
Bid Price:
132.43
Bid Size:
100
Ask Price:
133.50
Ask Size:
200
Earnings Per Share:
4.40
Price-Earnings Ratio:
31.20
Shares:
56,610,587
Market Capitalization:
7.54 B
Dividend:
2.80
Ex-Dividend:
August 20, 2020
Yield:
2.1013
Exchange:
TSX
Indicator  Price Size Time Buyer Seller
x $133.25 100 16:17:18 BMO Nesbitt Burns Inc. (009) BMO Nesbitt Burns Inc. (009)
q $133.25 95 16:00:00 RBC Capital Markets (002) Scotia Capital Inc. (085)
q $133.25 72 16:00:00 RBC Capital Markets (002) Morgan Stanley Canada Limited (053)
q $133.25 2 16:00:00 RBC Capital Markets (002) Morgan Stanley Canada Limited (053)
q $133.25 99 16:00:00 RBC Capital Markets (002) Morgan Stanley Canada Limited (053)
q $133.25 42 16:00:00 RBC Capital Markets (002) Scotia Capital Inc. (085)
q $133.25 42 16:00:00 Anonymous (001) RBC Capital Markets (002)
q $133.25 67 16:00:00 ITG Canada Corp. (014) RBC Capital Markets (002)
q $133.25 51 16:00:00 Anonymous (001) RBC Capital Markets (002)
q $133.25 94 16:00:00 National Bank Financial Inc. (080) RBC Capital Markets (002)
q $133.25 13 16:00:00 CIBC World Markets Inc. (079) RBC Capital Markets (002)
q $133.25 40 16:00:00 CIBC World Markets Inc. (079) RBC Capital Markets (002)
q $133.25 70 16:00:00 Goldman Sachs Canada Inc. (065) RBC Capital Markets (002)
q $133.25 73 16:00:00 CIBC World Markets Inc. (079) RBC Capital Markets (002)
q $133.25 100 16:00:00 RBC Capital Markets (002) Morgan Stanley Canada Limited (053)
q $133.25 200 16:00:00 RBC Capital Markets (002) CIBC World Markets Inc. (079)
q $133.25 500 16:00:00 ITG Canada Corp. (014) CIBC World Markets Inc. (079)
q $133.25 100 16:00:00 ITG Canada Corp. (014) Morgan Stanley Canada Limited (053)
q $133.25 100 16:00:00 ITG Canada Corp. (014) Anonymous (001)
q $133.25 100 16:00:00 ITG Canada Corp. (014) CIBC World Markets Inc. (079)
q $133.25 100 16:00:00 ITG Canada Corp. (014) Morgan Stanley Canada Limited (053)
q $133.25 100 16:00:00 ITG Canada Corp. (014) Goldman Sachs Canada Inc. (065)
q $133.25 100 16:00:00 Anonymous (001) Goldman Sachs Canada Inc. (065)
q $133.25 400 16:00:00 Anonymous (001) Goldman Sachs Canada Inc. (065)
q $133.25 400 16:00:00 Anonymous (001) Scotia Capital Inc. (085)
q $133.25 100 16:00:00 Anonymous (001) Merrill Lynch Canada Inc. (039)
q $133.25 1,200 16:00:00 Anonymous (001) Anonymous (001)
q $133.25 100 16:00:00 Anonymous (001) Merrill Lynch Canada Inc. (039)
q $133.25 200 16:00:00 Anonymous (001) Morgan Stanley Canada Limited (053)
q $133.25 200 16:00:00 CIBC World Markets Inc. (079) Morgan Stanley Canada Limited (053)

Canadian Time and Sales Trade Indicators

b
Delayed Delivery
c
Contingent Trade
d
Cash
e
Non Boardlot
f
Mandatory Cash
g
Volume-Weighted Average Price Trade
k
Sets the Last Price
l
Sets the Open Price
m
Special Terms Trading
n
Non-Voting Shares
o
Basis Trade
p
Accrued Interest Stock
q
Market On Close Trade
r
Restricted Voting Shares
s
Special Trading Session
u
Trading in $US
v
Subordinate Voting Shares
w
By-Pass Trade
x
Internal Cross
Date Open High Low Close Adjusted Change % Change Volume Value
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A

Copyright © 2020 QuoteMedia. Data delayed 15 minutes unless otherwise indicated.
Market Data powered by QuoteMediaTerms of Use.