Search results will open in a new window on money.tmx.com.

Share Information

Certain information contained under "Investor Relations" relates to TMX Group Inc., which became a wholly owned subsidiary of TMX Group Limited (formerly Maple Group Acquisition Corporation) on September 14, 2012. At the close of business on September 18, 2012, shares of TMX Group Inc were delisted from Toronto Stock Exchange.

$136.36
Change: 3.112.33% )
September 22, 2020 at 3:18 p.m.
Volume: 46
Last Price:
136.36
Last Trade:
3:18 p.m.
Change:
3.11 ( 2.33% )
Volume:
46
Open:
132.86
Close:
133.25
Day High:
136.50
Day Low:
132.86
52 Week High:
144.97
52 Week Low:
84.50
Bid Price:
136.36
Bid Size:
100
Ask Price:
136.51
Ask Size:
100
Earnings Per Share:
4.40
Price-Earnings Ratio:
31.20
Shares:
56,610,587
Market Capitalization:
7.72 B
Dividend:
2.80
Ex-Dividend:
August 20, 2020
Yield:
2.1013
Exchange:
TSX
Indicator  Price Size Time Buyer Seller
k $136.36 100 15:18:27 CIBC World Markets Inc. (079) Anonymous (001)
  $136.41 100 15:18:27 Anonymous (001) Merrill Lynch Canada Inc. (039)
e $136.41 40 15:16:59 Odlum Brown Limited (025) RBC Capital Markets (002)
e $136.27 13 15:15:09 RBC Capital Markets (002) Raymond James Ltd. (089)
  $136.30 100 15:14:08 Anonymous (001) Anonymous (001)
  $136.30 100 15:14:08 Anonymous (001) Instinet Canada Limited (013)
k $136.31 100 15:14:08 CIBC World Markets Inc. (079) Instinet Canada Limited (013)
  $136.30 100 15:14:08 Anonymous (001) Anonymous (001)
  $136.30 100 15:14:08 Anonymous (001) Anonymous (001)
  $136.30 100 15:14:08 Anonymous (001) Anonymous (001)
  $136.38 100 15:14:04 RBC Capital Markets (002) Anonymous (001)
  $136.41 100 15:13:52 CIBC World Markets Inc. (079) Morgan Stanley Canada Limited (053)
  $136.40 100 15:13:52 CIBC World Markets Inc. (079) Morgan Stanley Canada Limited (053)
  $136.39 100 15:13:52 Instinet Canada Limited (013) Morgan Stanley Canada Limited (053)
k $136.38 100 15:13:52 CIBC World Markets Inc. (079) Anonymous (001)
k $136.345 100 15:13:52 CIBC World Markets Inc. (079) Anonymous (001)
  $136.28 100 15:11:33 RBC Capital Markets (002) Anonymous (001)
  $136.28 100 15:11:33 RBC Capital Markets (002) Instinet Canada Limited (013)
  $136.28 100 15:11:33 RBC Capital Markets (002) Anonymous (001)
  $136.31 200 15:11:33 Anonymous (001) Anonymous (001)
  $136.31 100 15:11:33 Anonymous (001) Anonymous (001)
  $136.31 100 15:11:33 Anonymous (001) Anonymous (001)
  $136.33 300 15:11:33 Anonymous (001) Anonymous (001)
  $136.33 100 15:11:33 Anonymous (001) Morgan Stanley Canada Limited (053)
  $136.42 400 15:11:01 Anonymous (001) Anonymous (001)
  $136.42 100 15:11:01 Anonymous (001) Morgan Stanley Canada Limited (053)
  $136.43 200 15:10:51 Anonymous (001) Anonymous (001)
  $136.43 200 15:10:51 Anonymous (001) ITG Canada Corp. (014)
  $136.46 100 15:09:57 Credit Suisse Securities (Canada) Inc. (072) CIBC World Markets Inc. (079)
  $136.40 100 15:09:54 ITG Canada Corp. (014) CIBC World Markets Inc. (079)

Canadian Time and Sales Trade Indicators

b
Delayed Delivery
c
Contingent Trade
d
Cash
e
Non Boardlot
f
Mandatory Cash
g
Volume-Weighted Average Price Trade
k
Sets the Last Price
l
Sets the Open Price
m
Special Terms Trading
n
Non-Voting Shares
o
Basis Trade
p
Accrued Interest Stock
q
Market On Close Trade
r
Restricted Voting Shares
s
Special Trading Session
u
Trading in $US
v
Subordinate Voting Shares
w
By-Pass Trade
x
Internal Cross
Date Open High Low Close Adjusted Change % Change Volume Value
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A

Copyright © 2020 QuoteMedia. Data delayed 15 minutes unless otherwise indicated.
Market Data powered by QuoteMediaTerms of Use.