Search results will open in a new window on money.tmx.com.

Share Information

Certain information contained under "Investor Relations" relates to TMX Group Inc., which became a wholly owned subsidiary of TMX Group Limited (formerly Maple Group Acquisition Corporation) on September 14, 2012. At the close of business on September 18, 2012, shares of TMX Group Inc were delisted from Toronto Stock Exchange.

$128.32
Change: 0.840.66% )
December 2, 2020 at 10:29 a.m.
Volume: 172
Last Price:
128.32
Last Trade:
10:29 a.m.
Change:
0.84 ( 0.66% )
Volume:
172
Open:
127.45
Close:
127.48
Day High:
128.32
Day Low:
127.22
52 Week High:
144.97
52 Week Low:
84.50
Bid Price:
128.24
Bid Size:
300
Ask Price:
128.32
Ask Size:
100
Earnings Per Share:
4.54
Price-Earnings Ratio:
28.10
Shares:
56,647,402
Market Capitalization:
7.27 B
Dividend:
2.80
Ex-Dividend:
November 19, 2020
Yield:
2.1964
Exchange:
TSX
Indicator  Price Size Time Buyer Seller
  $128.32 100 10:29:01 CIBC World Markets Inc. (079) Anonymous (001)
  $128.20 100 10:27:10 BMO Nesbitt Burns Inc. (009) CIBC World Markets Inc. (079)
  $128.07 100 10:27:09 Anonymous (001) RBC Capital Markets (002)
  $128.07 200 10:27:09 Anonymous (001) CIBC World Markets Inc. (079)
  $128.07 100 10:27:09 CIBC World Markets Inc. (079) CIBC World Markets Inc. (079)
  $128.04 100 10:27:09 Anonymous (001) Anonymous (001)
  $127.93 100 10:26:59 Anonymous (001) CIBC World Markets Inc. (079)
  $127.94 100 10:26:59 Credit Suisse Securities (Canada) Inc. (072) Anonymous (001)
  $127.99 100 10:26:51 CIBC World Markets Inc. (079) Anonymous (001)
  $127.97 100 10:26:51 CIBC World Markets Inc. (079) Anonymous (001)
  $127.92 100 10:26:46 Credit Suisse Securities (Canada) Inc. (072) Anonymous (001)
  $127.92 100 10:26:46 Credit Suisse Securities (Canada) Inc. (072) CIBC World Markets Inc. (079)
  $127.92 100 10:26:46 Anonymous (001) Anonymous (001)
  $127.92 100 10:26:46 Credit Suisse Securities (Canada) Inc. (072) CIBC World Markets Inc. (079)
  $127.93 100 10:26:46 CIBC World Markets Inc. (079) Anonymous (001)
  $127.94 100 10:26:37 CIBC World Markets Inc. (079) Anonymous (001)
  $127.95 200 10:26:37 Anonymous (001) Anonymous (001)
  $127.95 100 10:26:37 CIBC World Markets Inc. (079) Anonymous (001)
k $128.04 100 10:26:24 CIBC World Markets Inc. (079) CIBC World Markets Inc. (079)
  $128.05 100 10:26:24 CIBC World Markets Inc. (079) CIBC World Markets Inc. (079)
  $128.04 100 10:26:24 CIBC World Markets Inc. (079) Merrill Lynch Canada Inc. (039)
k $128.03 100 10:26:24 CIBC World Markets Inc. (079) CIBC World Markets Inc. (079)
  $127.87 100 10:26:21 CIBC World Markets Inc. (079) Morgan Stanley Canada Limited (053)
k $127.86 100 10:26:11 CIBC World Markets Inc. (079) CIBC World Markets Inc. (079)
  $127.74 100 10:26:10 TD Securities Inc. (007) AltaCorp Capital Inc. (003)
e $127.74 21 10:26:10 TD Securities Inc. (007) Anonymous (001)
i $127.75 122,400 10:26:10 TD Securities Inc. (007) TD Securities Inc. (007)
  $127.74 100 10:26:10 TD Securities Inc. (007) Anonymous (001)
  $127.72 100 10:26:10 TD Securities Inc. (007) Anonymous (001)
  $127.72 100 10:26:10 TD Securities Inc. (007) Anonymous (001)

Canadian Time and Sales Trade Indicators

b
Delayed Delivery
c
Contingent Trade
d
Cash
e
Non Boardlot
f
Mandatory Cash
g
Volume-Weighted Average Price Trade
k
Sets the Last Price
l
Sets the Open Price
m
Special Terms Trading
n
Non-Voting Shares
o
Basis Trade
p
Accrued Interest Stock
q
Market On Close Trade
r
Restricted Voting Shares
s
Special Trading Session
u
Trading in $US
v
Subordinate Voting Shares
w
By-Pass Trade
x
Internal Cross
Date Open High Low Close Adjusted Change % Change Volume Value
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A

Copyright © 2020 QuoteMedia. Data delayed 15 minutes unless otherwise indicated.
Market Data powered by QuoteMediaTerms of Use.