Search results will open in a new window on money.tmx.com.

Share Information

Certain information contained under "Investor Relations" relates to TMX Group Inc., which became a wholly owned subsidiary of TMX Group Limited (formerly Maple Group Acquisition Corporation) on September 14, 2012. At the close of business on September 18, 2012, shares of TMX Group Inc were delisted from Toronto Stock Exchange.

$127.50
Change: 0.020.02% )
December 2, 2020 at 9:31 a.m.
Volume: 2
Last Price:
127.50
Last Trade:
9:31 a.m.
Change:
0.02 ( 0.02% )
Volume:
2
Open:
127.45
Close:
127.48
Day High:
127.71
Day Low:
127.24
52 Week High:
144.97
52 Week Low:
84.50
Bid Price:
127.09
Bid Size:
100
Ask Price:
127.53
Ask Size:
100
Earnings Per Share:
4.54
Price-Earnings Ratio:
28.10
Shares:
56,647,402
Market Capitalization:
7.22 B
Dividend:
2.80
Ex-Dividend:
November 19, 2020
Yield:
2.1964
Exchange:
TSX
Indicator  Price Size Time Buyer Seller
k $127.50 100 9:31:51 CIBC World Markets Inc. (079) CIBC World Markets Inc. (079)
k $127.50 100 9:31:51 CIBC World Markets Inc. (079) CIBC World Markets Inc. (079)
  $127.46 100 9:31:15 CIBC World Markets Inc. (079) BMO Nesbitt Burns Inc. (009)
  $127.45 100 9:31:15 CIBC World Markets Inc. (079) Merrill Lynch Canada Inc. (039)
k $127.44 100 9:31:15 CIBC World Markets Inc. (079) CIBC World Markets Inc. (079)
e $127.48 50 9:31:09 RBC Capital Markets (002) Anonymous (001)
e $127.50 5 9:31:09 CIBC World Markets Inc. (079) Anonymous (001)
k $127.50 100 9:31:06 CIBC World Markets Inc. (079) ITG Canada Corp. (014)
  $127.43 100 9:31:05 ITG Canada Corp. (014) Anonymous (001)
  $127.48 100 9:31:05 Morgan Stanley Canada Limited (053) Anonymous (001)
  $127.51 100 9:31:05 Credit Suisse Securities (Canada) Inc. (072) Anonymous (001)
k $127.50 300 9:30:59 CIBC World Markets Inc. (079) Scotia Capital Inc. (085)
  $127.71 100 9:30:56 ITG Canada Corp. (014) Morgan Stanley Canada Limited (053)
k $127.27 100 9:30:07 CIBC World Markets Inc. (079) ITG Canada Corp. (014)
e $127.73 78 9:30:07 TD Securities Inc. (007) RBC Capital Markets (002)
k $127.235 300 9:30:02 CIBC World Markets Inc. (079) Anonymous (001)
e $128.00 13 9:30:00 Credit Suisse Securities (Canada) Inc. (072) TD Securities Inc. (007)
e $126.30 10 9:30:00 RBC Capital Markets (002) CIBC World Markets Inc. (079)
e $126.30 18 9:30:00 RBC Capital Markets (002) TD Securities Inc. (007)
e $126.30 1 9:30:00 RBC Capital Markets (002) National Bank Financial Inc. (080)
e $126.30 2 9:30:00 RBC Capital Markets (002) National Bank Financial Inc. (080)
e $126.30 34 9:30:00 TD Securities Inc. (007) Interactive Brokers Canada Inc. (057)
e $128.00 71 9:30:00 CIBC World Markets Inc. (079) TD Securities Inc. (007)
e $128.00 1 9:30:00 Credit Suisse Securities (Canada) Inc. (072) TD Securities Inc. (007)
e $128.00 99 9:30:00 ITG Canada Corp. (014) RBC Capital Markets (002)
e $128.00 50 9:30:00 Questrade Inc. (124) TD Securities Inc. (007)
e $128.00 5 9:30:00 RBC Capital Markets (002) TD Securities Inc. (007)
e $128.00 16 9:30:00 Credential Securities Inc. (088) TD Securities Inc. (007)
e $128.00 57 9:30:00 Interactive Brokers Canada Inc. (057) TD Securities Inc. (007)
e $128.00 83 9:30:00 Interactive Brokers Canada Inc. (057) RBC Capital Markets (002)

Canadian Time and Sales Trade Indicators

b
Delayed Delivery
c
Contingent Trade
d
Cash
e
Non Boardlot
f
Mandatory Cash
g
Volume-Weighted Average Price Trade
k
Sets the Last Price
l
Sets the Open Price
m
Special Terms Trading
n
Non-Voting Shares
o
Basis Trade
p
Accrued Interest Stock
q
Market On Close Trade
r
Restricted Voting Shares
s
Special Trading Session
u
Trading in $US
v
Subordinate Voting Shares
w
By-Pass Trade
x
Internal Cross
Date Open High Low Close Adjusted Change % Change Volume Value
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A

Copyright © 2020 QuoteMedia. Data delayed 15 minutes unless otherwise indicated.
Market Data powered by QuoteMediaTerms of Use.