Search results will open in a new window on money.tmx.com.

Share Information

Certain information contained under "Investor Relations" relates to TMX Group Inc., which became a wholly owned subsidiary of TMX Group Limited (formerly Maple Group Acquisition Corporation) on September 14, 2012. At the close of business on September 18, 2012, shares of TMX Group Inc were delisted from Toronto Stock Exchange.

$133.96
Change: -0.50-0.37% )
September 18, 2020 at 4:15 p.m.
Volume: 208
Last Price:
133.96
Last Trade:
4:15 p.m.
Change:
-0.50 ( -0.37% )
Volume:
208
Open:
135.05
Close:
134.46
Day High:
135.41
Day Low:
133.39
52 Week High:
144.97
52 Week Low:
84.50
Bid Price:
0.00
Bid Size:
0
Ask Price:
0.00
Ask Size:
0
Earnings Per Share:
4.40
Price-Earnings Ratio:
31.20
Shares:
56,610,587
Market Capitalization:
7.58 B
Dividend:
2.80
Ex-Dividend:
August 20, 2020
Yield:
2.0902
Exchange:
TSX
Indicator  Price Size Time Buyer Seller
x $133.96 4,300 Sep. 18 BMO Nesbitt Burns Inc. (009) BMO Nesbitt Burns Inc. (009)
q $133.96 56 Sep. 18 TD Securities Inc. (007) Anonymous (001)
q $133.96 69 Sep. 18 TD Securities Inc. (007) National Bank Financial Inc. (080)
q $133.96 71 Sep. 18 TD Securities Inc. (007) National Bank Financial Inc. (080)
q $133.96 96 Sep. 18 TD Securities Inc. (007) Anonymous (001)
q $133.96 80 Sep. 18 TD Securities Inc. (007) Anonymous (001)
q $133.96 58 Sep. 18 TD Securities Inc. (007) Goldman Sachs Canada Inc. (065)
q $133.96 50 Sep. 18 TD Securities Inc. (007) Morgan Stanley Canada Limited (053)
q $133.96 6 Sep. 18 TD Securities Inc. (007) Morgan Stanley Canada Limited (053)
q $133.96 49 Sep. 18 TD Securities Inc. (007) Morgan Stanley Canada Limited (053)
q $133.96 48 Sep. 18 TD Securities Inc. (007) Anonymous (001)
q $133.96 96 Sep. 18 TD Securities Inc. (007) Anonymous (001)
q $133.96 39 Sep. 18 TD Securities Inc. (007) CIBC World Markets Inc. (079)
q $133.96 10 Sep. 18 TD Securities Inc. (007) UBS Securities Canada Inc. (015)
q $133.96 87 Sep. 18 TD Securities Inc. (007) RBC Capital Markets (002)
q $133.96 91 Sep. 18 TD Securities Inc. (007) RBC Capital Markets (002)
q $133.96 1 Sep. 18 TD Securities Inc. (007) TD Securities Inc. (007)
q $133.96 53 Sep. 18 TD Securities Inc. (007) CIBC World Markets Inc. (079)
q $133.96 54 Sep. 18 TD Securities Inc. (007) Desjardins Securities Inc. (019)
q $133.96 99 Sep. 18 TD Securities Inc. (007) Morgan Stanley Canada Limited (053)
q $133.96 1 Sep. 18 TD Securities Inc. (007) Morgan Stanley Canada Limited (053)
q $133.96 36 Sep. 18 TD Securities Inc. (007) National Bank Financial Inc. (080)
q $133.96 71 Sep. 18 TD Securities Inc. (007) National Bank Financial Inc. (080)
q $133.96 35 Sep. 18 TD Securities Inc. (007) National Bank Financial Inc. (080)
q $133.96 3 Sep. 18 TD Securities Inc. (007) CIBC World Markets Inc. (079)
q $133.96 26 Sep. 18 TD Securities Inc. (007) BMO Nesbitt Burns Inc. (009)
q $133.96 27 Sep. 18 TD Securities Inc. (007) CIBC World Markets Inc. (079)
q $133.96 61 Sep. 18 TD Securities Inc. (007) Anonymous (001)
q $133.96 9 Sep. 18 TD Securities Inc. (007) National Bank Financial Inc. (080)
q $133.96 4 Sep. 18 TD Securities Inc. (007) National Bank Financial Inc. (080)

Canadian Time and Sales Trade Indicators

b
Delayed Delivery
c
Contingent Trade
d
Cash
e
Non Boardlot
f
Mandatory Cash
g
Volume-Weighted Average Price Trade
k
Sets the Last Price
l
Sets the Open Price
m
Special Terms Trading
n
Non-Voting Shares
o
Basis Trade
p
Accrued Interest Stock
q
Market On Close Trade
r
Restricted Voting Shares
s
Special Trading Session
u
Trading in $US
v
Subordinate Voting Shares
w
By-Pass Trade
x
Internal Cross
Date Open High Low Close Adjusted Change % Change Volume Value
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A

Copyright © 2020 QuoteMedia. Data delayed 15 minutes unless otherwise indicated.
Market Data powered by QuoteMediaTerms of Use.