Search results will open in a new window on money.tmx.com.

Share Information

Certain information contained under "Investor Relations" relates to TMX Group Inc., which became a wholly owned subsidiary of TMX Group Limited (formerly Maple Group Acquisition Corporation) on September 14, 2012. At the close of business on September 18, 2012, shares of TMX Group Inc were delisted from Toronto Stock Exchange.

$136.47
Change: 1.240.92% )
April 16, 2021 at 4:20 p.m.
Volume: 118
Last Price:
136.47
Last Trade:
4:20 p.m.
Change:
1.24 ( 0.92% )
Volume:
118
Open:
135.08
Close:
135.23
Day High:
136.56
Day Low:
134.35
52 Week High:
144.97
52 Week Low:
113.94
Bid Price:
135.27
Bid Size:
100
Ask Price:
136.55
Ask Size:
1,000
Earnings Per Share:
4.96
Price-Earnings Ratio:
27.50
Shares:
56,181,593
Market Capitalization:
7.67 B
Dividend:
2.80
Ex-Dividend:
February 25, 2021
Yield:
2.0517
Exchange:
TSX
Indicator  Price Size Time Buyer Seller
x $136.47 1,500 16:20:31 BMO Nesbitt Burns Inc. (009) BMO Nesbitt Burns Inc. (009)
q $136.47 1 16:00:00 TD Securities Inc. (007) Anonymous (001)
q $136.47 1 16:00:00 TD Securities Inc. (007) Anonymous (001)
q $136.47 82 16:00:00 TD Securities Inc. (007) Merrill Lynch Canada Inc. (039)
q $136.47 12 16:00:00 TD Securities Inc. (007) Morgan Stanley Canada Limited (053)
q $136.47 21 16:00:00 TD Securities Inc. (007) CIBC World Markets Inc. (079)
q $136.47 47 16:00:00 TD Securities Inc. (007) Morgan Stanley Canada Limited (053)
q $136.47 9 16:00:00 TD Securities Inc. (007) Goldman Sachs Canada Inc. (065)
q $136.47 49 16:00:00 TD Securities Inc. (007) TD Securities Inc. (007)
q $136.47 56 16:00:00 TD Securities Inc. (007) Canaccord Genuity Corp. (033)
q $136.47 14 16:00:00 TD Securities Inc. (007) CIBC World Markets Inc. (079)
q $136.47 54 16:00:00 TD Securities Inc. (007) Anonymous (001)
q $136.47 38 16:00:00 TD Securities Inc. (007) TD Securities Inc. (007)
q $136.47 89 16:00:00 TD Securities Inc. (007) ITG Canada Corp. (014)
q $136.47 69 16:00:00 TD Securities Inc. (007) Merrill Lynch Canada Inc. (039)
q $136.47 58 16:00:00 TD Securities Inc. (007) Merrill Lynch Canada Inc. (039)
q $136.47 14 16:00:00 TD Securities Inc. (007) Credit Suisse Securities (Canada) Inc. (072)
q $136.47 2 16:00:00 TD Securities Inc. (007) UBS Securities Canada Inc. (015)
q $136.47 4 16:00:00 TD Securities Inc. (007) Anonymous (001)
q $136.47 33 16:00:00 Instinet Canada Limited (013) TD Securities Inc. (007)
q $136.47 5 16:00:00 Morgan Stanley Canada Limited (053) TD Securities Inc. (007)
q $136.47 30 16:00:00 Morgan Stanley Canada Limited (053) TD Securities Inc. (007)
q $136.47 66 16:00:00 CIBC World Markets Inc. (079) TD Securities Inc. (007)
q $136.47 62 16:00:00 J.P. Morgan Securities Canada Inc. (222) TD Securities Inc. (007)
q $136.47 73 16:00:00 Anonymous (001) TD Securities Inc. (007)
q $136.47 83 16:00:00 ITG Canada Corp. (014) TD Securities Inc. (007)
q $136.47 3 16:00:00 Anonymous (001) TD Securities Inc. (007)
q $136.47 48 16:00:00 Credit Suisse Securities (Canada) Inc. (072) TD Securities Inc. (007)
q $136.47 52 16:00:00 Credit Suisse Securities (Canada) Inc. (072) TD Securities Inc. (007)
q $136.47 51 16:00:00 Anonymous (001) TD Securities Inc. (007)

Canadian Time and Sales Trade Indicators

b
Delayed Delivery
c
Contingent Trade
d
Cash
e
Non Boardlot
f
Mandatory Cash
g
Volume-Weighted Average Price Trade
k
Sets the Last Price
l
Sets the Open Price
m
Special Terms Trading
n
Non-Voting Shares
o
Basis Trade
p
Accrued Interest Stock
q
Market On Close Trade
r
Restricted Voting Shares
s
Special Trading Session
u
Trading in $US
v
Subordinate Voting Shares
w
By-Pass Trade
x
Internal Cross
Date Open High Low Close Adjusted Change % Change Volume Value
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A

Copyright © 2021 QuoteMedia. Data delayed 15 minutes unless otherwise indicated.
Market Data powered by QuoteMediaTerms of Use.