Search results will open in a new window on money.tmx.com.

Share Information

Certain information contained under "Investor Relations" relates to TMX Group Inc., which became a wholly owned subsidiary of TMX Group Limited (formerly Maple Group Acquisition Corporation) on September 14, 2012. At the close of business on September 18, 2012, shares of TMX Group Inc were delisted from Toronto Stock Exchange.

$123.20
Change: -2.27-1.81% )
January 19, 2021 at 4:20 p.m.
Volume: 139
Last Price:
123.20
Last Trade:
4:20 p.m.
Change:
-2.27 ( -1.81% )
Volume:
139
Open:
124.93
Close:
125.47
Day High:
124.94
Day Low:
123.13
52 Week High:
144.97
52 Week Low:
84.50
Bid Price:
123.06
Bid Size:
100
Ask Price:
123.70
Ask Size:
200
Earnings Per Share:
4.54
Price-Earnings Ratio:
27.60
Shares:
56,674,519
Market Capitalization:
6.98 B
Dividend:
2.80
Ex-Dividend:
November 19, 2020
Yield:
2.2727
Exchange:
TSX
Indicator  Price Size Time Buyer Seller
x $123.20 200 16:20:51 BMO Nesbitt Burns Inc. (009) BMO Nesbitt Burns Inc. (009)
q $123.20 70 16:00:00 Merrill Lynch Canada Inc. (039) RBC Capital Markets (002)
q $123.20 52 16:00:00 RBC Capital Markets (002) RBC Capital Markets (002)
q $123.20 5 16:00:00 Morgan Stanley Canada Limited (053) RBC Capital Markets (002)
q $123.20 29 16:00:00 Morgan Stanley Canada Limited (053) RBC Capital Markets (002)
q $123.20 82 16:00:00 Morgan Stanley Canada Limited (053) RBC Capital Markets (002)
q $123.20 93 16:00:00 Morgan Stanley Canada Limited (053) RBC Capital Markets (002)
q $123.20 7 16:00:00 Goldman Sachs Canada Inc. (065) RBC Capital Markets (002)
q $123.20 21 16:00:00 Anonymous (001) RBC Capital Markets (002)
q $123.20 50 16:00:00 ITG Canada Corp. (014) RBC Capital Markets (002)
q $123.20 57 16:00:00 Credit Suisse Securities (Canada) Inc. (072) RBC Capital Markets (002)
q $123.20 18 16:00:00 CIBC World Markets Inc. (079) RBC Capital Markets (002)
q $123.20 1 16:00:00 Anonymous (001) RBC Capital Markets (002)
q $123.20 95 16:00:00 Anonymous (001) RBC Capital Markets (002)
q $123.20 33 16:00:00 Anonymous (001) RBC Capital Markets (002)
q $123.20 35 16:00:00 J.P. Morgan Securities Canada Inc. (222) RBC Capital Markets (002)
q $123.20 12 16:00:00 Barclays Capital Canada Inc. (090) RBC Capital Markets (002)
q $123.20 48 16:00:00 Barclays Capital Canada Inc. (090) RBC Capital Markets (002)
q $123.20 56 16:00:00 Goldman Sachs Canada Inc. (065) RBC Capital Markets (002)
q $123.20 54 16:00:00 RBC Capital Markets (002) Morgan Stanley Canada Limited (053)
q $123.20 4 16:00:00 RBC Capital Markets (002) Anonymous (001)
q $123.20 7 16:00:00 RBC Capital Markets (002) Anonymous (001)
q $123.20 23 16:00:00 RBC Capital Markets (002) Anonymous (001)
q $123.20 69 16:00:00 RBC Capital Markets (002) Goldman Sachs Canada Inc. (065)
q $123.20 48 16:00:00 RBC Capital Markets (002) CIBC World Markets Inc. (079)
q $123.20 82 16:00:00 RBC Capital Markets (002) Anonymous (001)
q $123.20 1 16:00:00 RBC Capital Markets (002) Anonymous (001)
q $123.20 11 16:00:00 RBC Capital Markets (002) Anonymous (001)
q $123.20 96 16:00:00 RBC Capital Markets (002) Anonymous (001)
q $123.20 100 16:00:00 RBC Capital Markets (002) Goldman Sachs Canada Inc. (065)

Canadian Time and Sales Trade Indicators

b
Delayed Delivery
c
Contingent Trade
d
Cash
e
Non Boardlot
f
Mandatory Cash
g
Volume-Weighted Average Price Trade
k
Sets the Last Price
l
Sets the Open Price
m
Special Terms Trading
n
Non-Voting Shares
o
Basis Trade
p
Accrued Interest Stock
q
Market On Close Trade
r
Restricted Voting Shares
s
Special Trading Session
u
Trading in $US
v
Subordinate Voting Shares
w
By-Pass Trade
x
Internal Cross
Date Open High Low Close Adjusted Change % Change Volume Value
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A

Copyright © 2021 QuoteMedia. Data delayed 15 minutes unless otherwise indicated.
Market Data powered by QuoteMediaTerms of Use.