Search results will open in a new window on TMXMoney.com.

Share Information

Certain information contained under "Investor Relations" relates to TMX Group Inc., which became a wholly owned subsidiary of TMX Group Limited (formerly Maple Group Acquisition Corporation) on September 14, 2012. At the close of business on September 18, 2012, shares of TMX Group Inc were delisted from Toronto Stock Exchange.

$116.00
Change: -0.09-0.08% )
February 21, 2020 at 9:54 a.m.
Volume: 3
Last Price:
116.00
Last Trade:
9:54 a.m.
Change:
-0.09 ( -0.08% )
Volume:
3
Open:
115.99
Close:
116.09
Day High:
116.25
Day Low:
115.95
52 Week High:
128.86
52 Week Low:
81.39
Bid Price:
115.91
Bid Size:
100
Ask Price:
116.00
Ask Size:
100
Earnings Per Share:
4.43
Price-Earnings Ratio:
26.20
Shares:
56,255,517
Market Capitalization:
6.53 B
Dividend:
2.64
Ex-Dividend:
February 27, 2020
Yield:
2.2741
Exchange:
TSX
Indicator  Price Size Time Buyer Seller
  $116.00 100 9:54:31 Instinet Canada Limited (013) CIBC World Markets Inc. (079)
  $115.99 100 9:54:31 ITG Canada Corp. (014) CIBC World Markets Inc. (079)
  $115.99 100 9:54:31 ITG Canada Corp. (014) CIBC World Markets Inc. (079)
  $115.95 100 9:53:32 Anonymous (001) Morgan Stanley Canada Limited (053)
  $116.01 100 9:49:37 CIBC World Markets Inc. (079) Instinet Canada Limited (013)
  $115.99 100 9:49:34 ITG Canada Corp. (014) CIBC World Markets Inc. (079)
  $116.01 100 9:49:33 Merrill Lynch Canada Inc. (039) CIBC World Markets Inc. (079)
  $116.05 100 9:48:59 CIBC World Markets Inc. (079) National Bank Financial Inc. (080)
  $116.13 100 9:46:33 TD Securities Inc. (007) Anonymous (001)
  $116.13 100 9:45:06 Merrill Lynch Canada Inc. (039) Morgan Stanley Canada Limited (053)
  $116.18 100 9:45:02 Merrill Lynch Canada Inc. (039) Instinet Canada Limited (013)
  $116.19 100 9:45:02 Anonymous (001) BMO Nesbitt Burns Inc. (009)
  $116.25 100 9:44:37 CIBC World Markets Inc. (079) Anonymous (001)
  $116.25 100 9:44:24 CIBC World Markets Inc. (079) Anonymous (001)
  $116.25 100 9:44:13 Anonymous (001) Anonymous (001)
  $116.20 100 9:44:12 CIBC World Markets Inc. (079) CIBC World Markets Inc. (079)
  $116.19 100 9:44:10 CIBC World Markets Inc. (079) Anonymous (001)
  $116.13 100 9:43:49 National Bank Financial Inc. (080) Anonymous (001)
  $116.07 100 9:42:29 Anonymous (001) Merrill Lynch Canada Inc. (039)
  $116.08 100 9:42:29 CIBC World Markets Inc. (079) Credit Suisse Securities (Canada) Inc. (072)
  $116.18 100 9:42:29 Anonymous (001) Anonymous (001)
  $116.12 100 9:40:06 Anonymous (001) Merrill Lynch Canada Inc. (039)
  $116.19 100 9:35:06 CIBC World Markets Inc. (079) TD Securities Inc. (007)
  $116.09 100 9:35:02 Anonymous (001) Anonymous (001)
  $116.12 100 9:35:01 Anonymous (001) CIBC World Markets Inc. (079)
k $116.17 100 9:33:58 CIBC World Markets Inc. (079) Credit Suisse Securities (Canada) Inc. (072)
  $116.18 100 9:33:57 CIBC World Markets Inc. (079) CIBC World Markets Inc. (079)
k $116.19 100 9:33:57 CIBC World Markets Inc. (079) CIBC World Markets Inc. (079)
  $116.08 100 9:32:37 CIBC World Markets Inc. (079) Anonymous (001)
k $116.07 100 9:32:37 CIBC World Markets Inc. (079) CIBC World Markets Inc. (079)

Canadian Time and Sales Trade Indicators

b
Delayed Delivery
c
Contingent Trade
d
Cash
e
Non Boardlot
f
Mandatory Cash
g
Volume-Weighted Average Price Trade
k
Sets the Last Price
l
Sets the Open Price
m
Special Terms Trading
n
Non-Voting Shares
o
Basis Trade
p
Accrued Interest Stock
q
Market On Close Trade
r
Restricted Voting Shares
s
Special Trading Session
u
Trading in $US
v
Subordinate Voting Shares
w
By-Pass Trade
x
Internal Cross
Date Open High Low Close Adjusted Change % Change Volume Value
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A

Copyright © 2020 QuoteMedia. Data delayed 15 minutes unless otherwise indicated.
Market Data powered by QuoteMediaTerms of Use.