Search results will open in a new window on TMXMoney.com.

Share Information

Certain information contained under "Investor Relations" relates to TMX Group Inc., which became a wholly owned subsidiary of TMX Group Limited (formerly Maple Group Acquisition Corporation) on September 14, 2012. At the close of business on September 18, 2012, shares of TMX Group Inc were delisted from Toronto Stock Exchange.

$138.01
Change: -1.88-1.34% )
May 29, 2020 at 4:22 p.m.
Volume: 3
Last Price:
138.01
Last Trade:
4:22 p.m.
Change:
-1.88 ( -1.34% )
Volume:
3
Open:
139.00
Close:
139.89
Day High:
141.01
Day Low:
136.00
52 Week High:
141.20
52 Week Low:
84.50
Bid Price:
136.67
Bid Size:
100
Ask Price:
138.06
Ask Size:
1,000
Earnings Per Share:
4.58
Price-Earnings Ratio:
30.10
Shares:
56,360,302
Market Capitalization:
7.78 B
Dividend:
2.64
Ex-Dividend:
May 28, 2020
Yield:
1.9129
Exchange:
TSX
Indicator  Price Size Time Buyer Seller
s $138.01 30 16:25:26 RBC Capital Markets (002) RBC Capital Markets (002)
x $138.01 30,100 16:22:50 BMO Nesbitt Burns Inc. (009) BMO Nesbitt Burns Inc. (009)
s $138.01 47 16:19:29 Anonymous (001) Anonymous (001)
s $138.01 16,900 16:19:29 Anonymous (001) Anonymous (001)
s $138.01 41 16:19:28 Anonymous (001) Anonymous (001)
s $138.01 1,100 16:19:28 Anonymous (001) Anonymous (001)
s $138.01 30 16:19:28 Anonymous (001) Anonymous (001)
s $138.01 19,000 16:19:28 Anonymous (001) Anonymous (001)
s $138.01 80 16:19:28 Anonymous (001) Anonymous (001)
s $138.01 62,800 16:19:28 Anonymous (001) Anonymous (001)
q $138.01 20 16:00:00 RBC Capital Markets (002) Morgan Stanley Canada Limited (053)
q $138.01 59 16:00:00 RBC Capital Markets (002) Anonymous (001)
q $138.01 61 16:00:00 RBC Capital Markets (002) Anonymous (001)
q $138.01 93 16:00:00 RBC Capital Markets (002) Anonymous (001)
q $138.01 19 16:00:00 RBC Capital Markets (002) Anonymous (001)
q $138.01 63 16:00:00 RBC Capital Markets (002) Anonymous (001)
q $138.01 79 16:00:00 RBC Capital Markets (002) Merrill Lynch Canada Inc. (039)
q $138.01 13 16:00:00 RBC Capital Markets (002) Anonymous (001)
q $138.01 19 16:00:00 RBC Capital Markets (002) Anonymous (001)
q $138.01 19 16:00:00 RBC Capital Markets (002) Anonymous (001)
q $138.01 10 16:00:00 RBC Capital Markets (002) Morgan Stanley Canada Limited (053)
q $138.01 56 16:00:00 RBC Capital Markets (002) Anonymous (001)
q $138.01 56 16:00:00 RBC Capital Markets (002) Anonymous (001)
q $138.01 21 16:00:00 RBC Capital Markets (002) Morgan Stanley Canada Limited (053)
q $138.01 32 16:00:00 RBC Capital Markets (002) Credit Suisse Securities (Canada) Inc. (072)
q $138.01 39 16:00:00 RBC Capital Markets (002) Anonymous (001)
q $138.01 31 16:00:00 RBC Capital Markets (002) Anonymous (001)
q $138.01 5 16:00:00 RBC Capital Markets (002) Anonymous (001)
q $138.01 95 16:00:00 RBC Capital Markets (002) Anonymous (001)
q $138.01 76 16:00:00 RBC Capital Markets (002) Morgan Stanley Canada Limited (053)

Canadian Time and Sales Trade Indicators

b
Delayed Delivery
c
Contingent Trade
d
Cash
e
Non Boardlot
f
Mandatory Cash
g
Volume-Weighted Average Price Trade
k
Sets the Last Price
l
Sets the Open Price
m
Special Terms Trading
n
Non-Voting Shares
o
Basis Trade
p
Accrued Interest Stock
q
Market On Close Trade
r
Restricted Voting Shares
s
Special Trading Session
u
Trading in $US
v
Subordinate Voting Shares
w
By-Pass Trade
x
Internal Cross
Date Open High Low Close Adjusted Change % Change Volume Value
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A

Copyright © 2020 QuoteMedia. Data delayed 15 minutes unless otherwise indicated.
Market Data powered by QuoteMediaTerms of Use.