Search results will open in a new window on TMXMoney.com.

Share Information

Certain information contained under "Investor Relations" relates to TMX Group Inc., which became a wholly owned subsidiary of TMX Group Limited (formerly Maple Group Acquisition Corporation) on September 14, 2012. At the close of business on September 18, 2012, shares of TMX Group Inc were delisted from Toronto Stock Exchange.

$139.89
Change: 2.311.68% )
May 28, 2020 at 4:17 p.m.
Volume: 319
Last Price:
139.89
Last Trade:
4:17 p.m.
Change:
2.31 ( 1.68% )
Volume:
319
Open:
137.64
Close:
137.58
Day High:
141.20
Day Low:
137.64
52 Week High:
141.20
52 Week Low:
84.50
Bid Price:
139.86
Bid Size:
100
Ask Price:
140.40
Ask Size:
100
Earnings Per Share:
4.58
Price-Earnings Ratio:
30.00
Shares:
56,360,302
Market Capitalization:
7.88 B
Dividend:
2.64
Ex-Dividend:
May 28, 2020
Yield:
1.8872
Exchange:
TSX
Indicator  Price Size Time Buyer Seller
x $139.89 1,200 16:17:14 BMO Nesbitt Burns Inc. (009) BMO Nesbitt Burns Inc. (009)
q $139.89 81 16:00:00 TD Securities Inc. (007) Anonymous (001)
q $139.89 2 16:00:00 TD Securities Inc. (007) CIBC World Markets Inc. (079)
q $139.89 22 16:00:00 TD Securities Inc. (007) Morgan Stanley Canada Limited (053)
q $139.89 22 16:00:00 TD Securities Inc. (007) Morgan Stanley Canada Limited (053)
q $139.89 95 16:00:00 TD Securities Inc. (007) National Bank Financial Inc. (080)
q $139.89 30 16:00:00 TD Securities Inc. (007) UBS Securities Canada Inc. (015)
q $139.89 15 16:00:00 TD Securities Inc. (007) CIBC World Markets Inc. (079)
q $139.89 10 16:00:00 TD Securities Inc. (007) UBS Securities Canada Inc. (015)
q $139.89 2 16:00:00 Anonymous (001) TD Securities Inc. (007)
q $139.89 87 16:00:00 BMO Nesbitt Burns Inc. (009) TD Securities Inc. (007)
q $139.89 8 16:00:00 Goldman Sachs Canada Inc. (065) TD Securities Inc. (007)
q $139.89 66 16:00:00 Credit Suisse Securities (Canada) Inc. (072) TD Securities Inc. (007)
q $139.89 80 16:00:00 Anonymous (001) TD Securities Inc. (007)
q $139.89 68 16:00:00 Merrill Lynch Canada Inc. (039) TD Securities Inc. (007)
q $139.89 500 16:00:00 Morgan Stanley Canada Limited (053) Barclays Capital Canada Inc. (090)
q $139.89 100 16:00:00 Scotia Capital Inc. (085) Barclays Capital Canada Inc. (090)
q $139.89 100 16:00:00 Anonymous (001) Barclays Capital Canada Inc. (090)
q $139.89 100 16:00:00 Anonymous (001) Barclays Capital Canada Inc. (090)
q $139.89 1,100 16:00:00 Instinet Canada Limited (013) Barclays Capital Canada Inc. (090)
q $139.89 100 16:00:00 Instinet Canada Limited (013) Barclays Capital Canada Inc. (090)
q $139.89 100 16:00:00 Anonymous (001) Barclays Capital Canada Inc. (090)
q $139.89 100 16:00:00 Anonymous (001) Barclays Capital Canada Inc. (090)
q $139.89 700 16:00:00 BMO Nesbitt Burns Inc. (009) Barclays Capital Canada Inc. (090)
q $139.89 200 16:00:00 Desjardins Securities Inc. (019) Barclays Capital Canada Inc. (090)
q $139.89 1,200 16:00:00 Desjardins Securities Inc. (019) Barclays Capital Canada Inc. (090)
q $139.89 1,200 16:00:00 Goldman Sachs Canada Inc. (065) Barclays Capital Canada Inc. (090)
q $139.89 1,200 16:00:00 Goldman Sachs Canada Inc. (065) Barclays Capital Canada Inc. (090)
q $139.89 100 16:00:00 Goldman Sachs Canada Inc. (065) CIBC World Markets Inc. (079)
q $139.89 100 16:00:00 Goldman Sachs Canada Inc. (065) CIBC World Markets Inc. (079)

Canadian Time and Sales Trade Indicators

b
Delayed Delivery
c
Contingent Trade
d
Cash
e
Non Boardlot
f
Mandatory Cash
g
Volume-Weighted Average Price Trade
k
Sets the Last Price
l
Sets the Open Price
m
Special Terms Trading
n
Non-Voting Shares
o
Basis Trade
p
Accrued Interest Stock
q
Market On Close Trade
r
Restricted Voting Shares
s
Special Trading Session
u
Trading in $US
v
Subordinate Voting Shares
w
By-Pass Trade
x
Internal Cross
Date Open High Low Close Adjusted Change % Change Volume Value
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A

Copyright © 2020 QuoteMedia. Data delayed 15 minutes unless otherwise indicated.
Market Data powered by QuoteMediaTerms of Use.