Search results will open in a new window on TMXMoney.com.

Share Information

Certain information contained under "Investor Relations" relates to TMX Group Inc., which became a wholly owned subsidiary of TMX Group Limited (formerly Maple Group Acquisition Corporation) on September 14, 2012. At the close of business on September 18, 2012, shares of TMX Group Inc were delisted from Toronto Stock Exchange.

$136.18
Change: -0.33-0.24% )
July 15, 2020 at 4:00 p.m.
Volume: 132
Last Price:
136.18
Last Trade:
4:00 p.m.
Change:
-0.33 ( -0.24% )
Volume:
132
Open:
N/A
Close:
136.51
Day High:
N/A
Day Low:
N/A
52 Week High:
141.20
52 Week Low:
84.50
Bid Price:
133.14
Bid Size:
100
Ask Price:
137.18
Ask Size:
200
Earnings Per Share:
4.58
Price-Earnings Ratio:
29.80
Shares:
56,530,007
Market Capitalization:
7.70 B
Dividend:
2.64
Ex-Dividend:
May 28, 2020
Yield:
1.9386
Exchange:
TSX
Indicator  Price Size Time Buyer Seller
q $136.18 2 July 15 RBC Capital Markets (002) Merrill Lynch Canada Inc. (039)
q $136.18 54 July 15 RBC Capital Markets (002) RBC Capital Markets (002)
q $136.18 4 July 15 RBC Capital Markets (002) CIBC World Markets Inc. (079)
q $136.18 19 July 15 RBC Capital Markets (002) Anonymous (001)
q $136.18 35 July 15 RBC Capital Markets (002) Merrill Lynch Canada Inc. (039)
q $136.18 2 July 15 RBC Capital Markets (002) Anonymous (001)
q $136.18 50 July 15 RBC Capital Markets (002) National Bank Financial Inc. (080)
q $136.18 12 July 15 RBC Capital Markets (002) ITG Canada Corp. (014)
q $136.18 39 July 15 RBC Capital Markets (002) CIBC World Markets Inc. (079)
q $136.18 80 July 15 RBC Capital Markets (002) RBC Capital Markets (002)
q $136.18 99 July 15 RBC Capital Markets (002) ITG Canada Corp. (014)
q $136.18 69 July 15 RBC Capital Markets (002) CIBC World Markets Inc. (079)
q $136.18 20 July 15 RBC Capital Markets (002) Anonymous (001)
q $136.18 68 July 15 Morgan Stanley Canada Limited (053) RBC Capital Markets (002)
q $136.18 11 July 15 Scotia Capital Inc. (085) RBC Capital Markets (002)
q $136.18 69 July 15 Sociu00E9tu00E9 Gu00E9nu00E9rale Capital Canada Inc. (101) RBC Capital Markets (002)
q $136.18 19 July 15 Anonymous (001) RBC Capital Markets (002)
q $136.18 80 July 15 BMO Nesbitt Burns Inc. (009) RBC Capital Markets (002)
q $136.18 29 July 15 Morgan Stanley Canada Limited (053) RBC Capital Markets (002)
q $136.18 4 July 15 RBC Capital Markets (002) RBC Capital Markets (002)
q $136.18 11 July 15 National Bank Financial Inc. (080) RBC Capital Markets (002)
q $136.18 11 July 15 Merrill Lynch Canada Inc. (039) RBC Capital Markets (002)
q $136.18 20 July 15 Merrill Lynch Canada Inc. (039) RBC Capital Markets (002)
q $136.18 59 July 15 CIBC World Markets Inc. (079) RBC Capital Markets (002)
q $136.18 21 July 15 ITG Canada Corp. (014) RBC Capital Markets (002)
q $136.18 68 July 15 Scotia Capital Inc. (085) RBC Capital Markets (002)
q $136.18 41 July 15 CIBC World Markets Inc. (079) RBC Capital Markets (002)
q $136.18 11 July 15 Goldman Sachs Canada Inc. (065) RBC Capital Markets (002)
q $136.18 48 July 15 RBC Capital Markets (002) RBC Capital Markets (002)
q $136.18 39 July 15 Morgan Stanley Canada Limited (053) RBC Capital Markets (002)

Canadian Time and Sales Trade Indicators

b
Delayed Delivery
c
Contingent Trade
d
Cash
e
Non Boardlot
f
Mandatory Cash
g
Volume-Weighted Average Price Trade
k
Sets the Last Price
l
Sets the Open Price
m
Special Terms Trading
n
Non-Voting Shares
o
Basis Trade
p
Accrued Interest Stock
q
Market On Close Trade
r
Restricted Voting Shares
s
Special Trading Session
u
Trading in $US
v
Subordinate Voting Shares
w
By-Pass Trade
x
Internal Cross
Date Open High Low Close Adjusted Change % Change Volume Value
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A

Copyright © 2020 QuoteMedia. Data delayed 15 minutes unless otherwise indicated.
Market Data powered by QuoteMediaTerms of Use.