Search results will open in a new window on TMXMoney.com.

Share Information

Certain information contained under "Investor Relations" relates to TMX Group Inc., which became a wholly owned subsidiary of TMX Group Limited (formerly Maple Group Acquisition Corporation) on September 14, 2012. At the close of business on September 18, 2012, shares of TMX Group Inc were delisted from Toronto Stock Exchange.

$112.50
Change: 1.551.4% )
April 9, 2020 at 11:58 a.m.
Volume: 47
Last Price:
112.50
Last Trade:
11:58 a.m.
Change:
1.55 ( 1.4% )
Volume:
47
Open:
111.21
Close:
110.95
Day High:
113.00
Day Low:
110.80
52 Week High:
128.86
52 Week Low:
83.86
Bid Price:
112.49
Bid Size:
100
Ask Price:
112.68
Ask Size:
100
Earnings Per Share:
4.43
Price-Earnings Ratio:
25.00
Shares:
56,456,245
Market Capitalization:
6.35 B
Dividend:
2.64
Ex-Dividend:
February 27, 2020
Yield:
2.3795
Exchange:
TSX
Indicator  Price Size Time Buyer Seller
k $112.50 100 11:58:25 CIBC World Markets Inc. (079) Anonymous (001)
k $112.74 100 11:57:59 Merrill Lynch Canada Inc. (039) CIBC World Markets Inc. (079)
  $112.78 100 11:57:58 Morgan Stanley Canada Limited (053) Anonymous (001)
  $112.79 100 11:57:58 Morgan Stanley Canada Limited (053) Anonymous (001)
  $112.80 100 11:57:58 Morgan Stanley Canada Limited (053) Anonymous (001)
  $112.83 100 11:57:58 Morgan Stanley Canada Limited (053) Anonymous (001)
  $112.84 100 11:57:58 Morgan Stanley Canada Limited (053) Anonymous (001)
  $112.86 100 11:57:58 Anonymous (001) Anonymous (001)
  $112.87 100 11:57:58 Barclays Capital Canada Inc. (090) Anonymous (001)
  $112.90 100 11:57:58 ITG Canada Corp. (014) Anonymous (001)
  $112.90 100 11:57:58 Anonymous (001) Anonymous (001)
k $112.91 100 11:57:58 CIBC World Markets Inc. (079) Anonymous (001)
  $113.00 400 11:57:58 Merrill Lynch Canada Inc. (039) Canaccord Genuity Corp. (033)
  $112.88 200 11:57:44 ITG Canada Corp. (014) CIBC World Markets Inc. (079)
  $112.90 100 11:57:44 Anonymous (001) Anonymous (001)
  $112.91 100 11:57:44 Morgan Stanley Canada Limited (053) CIBC World Markets Inc. (079)
  $112.91 100 11:57:44 Morgan Stanley Canada Limited (053) Anonymous (001)
k $112.92 100 11:57:44 CIBC World Markets Inc. (079) Anonymous (001)
  $112.94 100 11:57:44 Barclays Capital Canada Inc. (090) Anonymous (001)
  $112.94 100 11:57:44 CIBC World Markets Inc. (079) CIBC World Markets Inc. (079)
k $112.95 100 11:57:44 CIBC World Markets Inc. (079) CIBC World Markets Inc. (079)
  $113.00 100 11:57:44 CIBC World Markets Inc. (079) Canaccord Genuity Corp. (033)
  $113.00 200 11:57:44 Anonymous (001) Canaccord Genuity Corp. (033)
  $113.00 100 11:57:44 Anonymous (001) Canaccord Genuity Corp. (033)
  $112.99 100 11:57:44 CIBC World Markets Inc. (079) Anonymous (001)
k $112.955 800 11:57:44 Merrill Lynch Canada Inc. (039) Anonymous (001)
k $112.93 100 11:57:44 CIBC World Markets Inc. (079) Merrill Lynch Canada Inc. (039)
e $112.90 67 11:57:43 TD Securities Inc. (007) RF Securities Clearing LP (RF Clearing) (074)
e $112.87 66 11:57:43 RBC Capital Markets (002) BMO Nesbitt Burns Inc. (009)
  $112.99 100 11:57:43 Merrill Lynch Canada Inc. (039) Merrill Lynch Canada Inc. (039)

Canadian Time and Sales Trade Indicators

b
Delayed Delivery
c
Contingent Trade
d
Cash
e
Non Boardlot
f
Mandatory Cash
g
Volume-Weighted Average Price Trade
k
Sets the Last Price
l
Sets the Open Price
m
Special Terms Trading
n
Non-Voting Shares
o
Basis Trade
p
Accrued Interest Stock
q
Market On Close Trade
r
Restricted Voting Shares
s
Special Trading Session
u
Trading in $US
v
Subordinate Voting Shares
w
By-Pass Trade
x
Internal Cross
Date Open High Low Close Adjusted Change % Change Volume Value
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A

Copyright © 2020 QuoteMedia. Data delayed 15 minutes unless otherwise indicated.
Market Data powered by QuoteMediaTerms of Use.