Search results will open in a new window on TMXMoney.com.

Share Information

Certain information contained under "Investor Relations" relates to TMX Group Inc., which became a wholly owned subsidiary of TMX Group Limited (formerly Maple Group Acquisition Corporation) on September 14, 2012. At the close of business on September 18, 2012, shares of TMX Group Inc were delisted from Toronto Stock Exchange.

$116.09
Change: 0.150.13% )
February 20, 2020 at 4:00 p.m.
Volume: 123
Last Price:
116.09
Last Trade:
4:00 p.m.
Change:
0.15 ( 0.13% )
Volume:
123
Open:
115.86
Close:
115.94
Day High:
116.09
Day Low:
114.58
52 Week High:
128.86
52 Week Low:
81.39
Bid Price:
115.04
Bid Size:
100
Ask Price:
116.90
Ask Size:
200
Earnings Per Share:
4.43
Price-Earnings Ratio:
26.20
Shares:
56,255,517
Market Capitalization:
6.53 B
Dividend:
2.64
Ex-Dividend:
February 27, 2020
Yield:
2.2741
Exchange:
TSX
Indicator  Price Size Time Buyer Seller
q $116.09 28 16:00:00 TD Securities Inc. (007) Anonymous (001)
q $116.09 47 16:00:00 TD Securities Inc. (007) Merrill Lynch Canada Inc. (039)
q $116.09 1 16:00:00 TD Securities Inc. (007) CIBC World Markets Inc. (079)
q $116.09 2 16:00:00 TD Securities Inc. (007) Morgan Stanley Canada Limited (053)
q $116.09 2 16:00:00 TD Securities Inc. (007) Morgan Stanley Canada Limited (053)
q $116.09 5 16:00:00 TD Securities Inc. (007) ITG Canada Corp. (014)
q $116.09 83 16:00:00 TD Securities Inc. (007) Merrill Lynch Canada Inc. (039)
q $116.09 4 16:00:00 TD Securities Inc. (007) National Bank Financial Inc. (080)
q $116.09 29 16:00:00 TD Securities Inc. (007) Merrill Lynch Canada Inc. (039)
q $116.09 52 16:00:00 Anonymous (001) TD Securities Inc. (007)
q $116.09 4 16:00:00 CIBC World Markets Inc. (079) TD Securities Inc. (007)
q $116.09 11 16:00:00 TD Securities Inc. (007) TD Securities Inc. (007)
q $116.09 100 16:00:00 Anonymous (001) TD Securities Inc. (007)
q $116.09 400 16:00:00 Goldman Sachs Canada Inc. (065) CIBC World Markets Inc. (079)
q $116.09 300 16:00:00 Goldman Sachs Canada Inc. (065) Merrill Lynch Canada Inc. (039)
q $116.09 100 16:00:00 Goldman Sachs Canada Inc. (065) CIBC World Markets Inc. (079)
q $116.09 100 16:00:00 Goldman Sachs Canada Inc. (065) Anonymous (001)
q $116.09 100 16:00:00 Anonymous (001) Anonymous (001)
q $116.09 200 16:00:00 Anonymous (001) CIBC World Markets Inc. (079)
q $116.09 200 16:00:00 Anonymous (001) Anonymous (001)
q $116.09 100 16:00:00 Anonymous (001) Barclays Capital Canada Inc. (090)
q $116.09 200 16:00:00 Anonymous (001) Merrill Lynch Canada Inc. (039)
q $116.09 100 16:00:00 Anonymous (001) Morgan Stanley Canada Limited (053)
q $116.09 100 16:00:00 Anonymous (001) Barclays Capital Canada Inc. (090)
q $116.09 100 16:00:00 Anonymous (001) Anonymous (001)
q $116.09 200 16:00:00 Desjardins Securities Inc. (019) Merrill Lynch Canada Inc. (039)
q $116.09 100 16:00:00 Desjardins Securities Inc. (019) RBC Capital Markets (002)
q $116.09 200 16:00:00 Desjardins Securities Inc. (019) CIBC World Markets Inc. (079)
q $116.09 600 16:00:00 Desjardins Securities Inc. (019) CIBC World Markets Inc. (079)
q $116.09 300 16:00:00 Desjardins Securities Inc. (019) RBC Capital Markets (002)

Canadian Time and Sales Trade Indicators

b
Delayed Delivery
c
Contingent Trade
d
Cash
e
Non Boardlot
f
Mandatory Cash
g
Volume-Weighted Average Price Trade
k
Sets the Last Price
l
Sets the Open Price
m
Special Terms Trading
n
Non-Voting Shares
o
Basis Trade
p
Accrued Interest Stock
q
Market On Close Trade
r
Restricted Voting Shares
s
Special Trading Session
u
Trading in $US
v
Subordinate Voting Shares
w
By-Pass Trade
x
Internal Cross
Date Open High Low Close Adjusted Change % Change Volume Value
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A

Copyright © 2020 QuoteMedia. Data delayed 15 minutes unless otherwise indicated.
Market Data powered by QuoteMediaTerms of Use.