Search results will open in a new window on TMXMoney.com.

Share Information

Certain information contained under "Investor Relations" relates to TMX Group Inc., which became a wholly owned subsidiary of TMX Group Limited (formerly Maple Group Acquisition Corporation) on September 14, 2012. At the close of business on September 18, 2012, shares of TMX Group Inc were delisted from Toronto Stock Exchange.

$116.38
Change: 0.290.25% )
February 21, 2020 at 4:00 p.m.
Volume: 85
Last Price:
116.38
Last Trade:
4:00 p.m.
Change:
0.29 ( 0.25% )
Volume:
85
Open:
115.99
Close:
116.09
Day High:
116.54
Day Low:
115.86
52 Week High:
128.86
52 Week Low:
81.39
Bid Price:
0.00
Bid Size:
0
Ask Price:
0.00
Ask Size:
0
Earnings Per Share:
4.43
Price-Earnings Ratio:
26.30
Shares:
56,255,517
Market Capitalization:
6.55 B
Dividend:
2.64
Ex-Dividend:
February 27, 2020
Yield:
2.2684
Exchange:
TSX
Indicator  Price Size Time Buyer Seller
q $116.38 58 16:00:00 RBC Capital Markets (002) Anonymous (001)
q $116.38 60 16:00:00 RBC Capital Markets (002) Instinet Canada Limited (013)
q $116.38 12 16:00:00 RBC Capital Markets (002) Morgan Stanley Canada Limited (053)
q $116.38 13 16:00:00 RBC Capital Markets (002) Morgan Stanley Canada Limited (053)
q $116.38 1 16:00:00 RBC Capital Markets (002) National Bank Financial Inc. (080)
q $116.38 86 16:00:00 RBC Capital Markets (002) TD Securities Inc. (007)
q $116.38 4 16:00:00 RBC Capital Markets (002) Merrill Lynch Canada Inc. (039)
q $116.38 1 16:00:00 CIBC World Markets Inc. (079) RBC Capital Markets (002)
q $116.38 50 16:00:00 National Bank Financial Inc. (080) RBC Capital Markets (002)
q $116.38 28 16:00:00 National Bank Financial Inc. (080) RBC Capital Markets (002)
q $116.38 51 16:00:00 TD Securities Inc. (007) RBC Capital Markets (002)
q $116.38 33 16:00:00 CIBC World Markets Inc. (079) RBC Capital Markets (002)
q $116.38 58 16:00:00 Merrill Lynch Canada Inc. (039) RBC Capital Markets (002)
q $116.38 200 16:00:00 Morgan Stanley Canada Limited (053) CIBC World Markets Inc. (079)
q $116.38 100 16:00:00 Anonymous (001) CIBC World Markets Inc. (079)
q $116.38 100 16:00:00 Goldman Sachs Canada Inc. (065) CIBC World Markets Inc. (079)
q $116.38 100 16:00:00 Barclays Capital Canada Inc. (090) CIBC World Markets Inc. (079)
q $116.38 200 16:00:00 National Bank Financial Inc. (080) CIBC World Markets Inc. (079)
q $116.38 100 16:00:00 Merrill Lynch Canada Inc. (039) CIBC World Markets Inc. (079)
q $116.38 300 16:00:00 Merrill Lynch Canada Inc. (039) Merrill Lynch Canada Inc. (039)
q $116.38 200 16:00:00 Merrill Lynch Canada Inc. (039) CIBC World Markets Inc. (079)
q $116.38 100 16:00:00 Merrill Lynch Canada Inc. (039) Anonymous (001)
q $116.38 300 16:00:00 Merrill Lynch Canada Inc. (039) Merrill Lynch Canada Inc. (039)
q $116.38 100 16:00:00 Merrill Lynch Canada Inc. (039) CIBC World Markets Inc. (079)
q $116.38 100 16:00:00 Morgan Stanley Canada Limited (053) Morgan Stanley Canada Limited (053)
q $116.38 200 16:00:00 Merrill Lynch Canada Inc. (039) Merrill Lynch Canada Inc. (039)
q $116.38 200 16:00:00 Merrill Lynch Canada Inc. (039) Merrill Lynch Canada Inc. (039)
q $116.38 100 16:00:00 Merrill Lynch Canada Inc. (039) CIBC World Markets Inc. (079)
q $116.38 100 16:00:00 CIBC World Markets Inc. (079) CIBC World Markets Inc. (079)
q $116.38 200 16:00:00 Merrill Lynch Canada Inc. (039) Anonymous (001)

Canadian Time and Sales Trade Indicators

b
Delayed Delivery
c
Contingent Trade
d
Cash
e
Non Boardlot
f
Mandatory Cash
g
Volume-Weighted Average Price Trade
k
Sets the Last Price
l
Sets the Open Price
m
Special Terms Trading
n
Non-Voting Shares
o
Basis Trade
p
Accrued Interest Stock
q
Market On Close Trade
r
Restricted Voting Shares
s
Special Trading Session
u
Trading in $US
v
Subordinate Voting Shares
w
By-Pass Trade
x
Internal Cross
Date Open High Low Close Adjusted Change % Change Volume Value
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A

Copyright © 2020 QuoteMedia. Data delayed 15 minutes unless otherwise indicated.
Market Data powered by QuoteMediaTerms of Use.