Search results will open in a new window on money.tmx.com.

Share Information

Certain information contained under "Investor Relations" relates to TMX Group Inc., which became a wholly owned subsidiary of TMX Group Limited (formerly Maple Group Acquisition Corporation) on September 14, 2012. At the close of business on September 18, 2012, shares of TMX Group Inc were delisted from Toronto Stock Exchange.

$134.29
Change: 1.020.77% )
June 16, 2021 at 4:00 p.m.
Volume: 215
Last Price:
134.29
Last Trade:
4:00 p.m.
Change:
1.02 ( 0.77% )
Volume:
215
Open:
133.83
Close:
133.27
Day High:
136.70
Day Low:
133.42
52 Week High:
144.97
52 Week Low:
120.13
Bid Price:
133.98
Bid Size:
100
Ask Price:
134.76
Ask Size:
100
Earnings Per Share:
5.42
Price-Earnings Ratio:
24.60
Shares:
56,252,235
Market Capitalization:
7.55 B
Dividend:
3.08
Ex-Dividend:
May 27, 2021
Yield:
2.3111
Exchange:
TSX
Indicator  Price Size Time Buyer Seller
q $134.29 86 16:00:00 Anonymous (001) TD Securities Inc. (007)
q $134.29 14 16:00:00 Merrill Lynch Canada Inc. (039) TD Securities Inc. (007)
q $134.29 11 16:00:00 Morgan Stanley Canada Limited (053) TD Securities Inc. (007)
q $134.29 20 16:00:00 Morgan Stanley Canada Limited (053) TD Securities Inc. (007)
q $134.29 82 16:00:00 Goldman Sachs Canada Inc. (065) TD Securities Inc. (007)
q $134.29 32 16:00:00 Goldman Sachs Canada Inc. (065) TD Securities Inc. (007)
q $134.29 13 16:00:00 J.P. Morgan Securities Canada Inc. (222) TD Securities Inc. (007)
q $134.29 75 16:00:00 RBC Capital Markets (002) TD Securities Inc. (007)
q $134.29 80 16:00:00 Canaccord Genuity Corp. (033) TD Securities Inc. (007)
q $134.29 89 16:00:00 CIBC World Markets Inc. (079) TD Securities Inc. (007)
q $134.29 2 16:00:00 Morgan Stanley Canada Limited (053) TD Securities Inc. (007)
q $134.29 12 16:00:00 Anonymous (001) TD Securities Inc. (007)
q $134.29 76 16:00:00 Merrill Lynch Canada Inc. (039) TD Securities Inc. (007)
q $134.29 60 16:00:00 Anonymous (001) TD Securities Inc. (007)
q $134.29 26 16:00:00 J.P. Morgan Securities Canada Inc. (222) TD Securities Inc. (007)
q $134.29 45 16:00:00 Barclays Capital Canada Inc. (090) TD Securities Inc. (007)
q $134.29 86 16:00:00 TD Securities Inc. (007) Goldman Sachs Canada Inc. (065)
q $134.29 78 16:00:00 TD Securities Inc. (007) RBC Capital Markets (002)
q $134.29 36 16:00:00 TD Securities Inc. (007) TD Securities Inc. (007)
q $134.29 83 16:00:00 TD Securities Inc. (007) J.P. Morgan Securities Canada Inc. (222)
q $134.29 60 16:00:00 TD Securities Inc. (007) RBC Capital Markets (002)
q $134.29 4 16:00:00 TD Securities Inc. (007) Instinet Canada Limited (013)
q $134.29 3 16:00:00 TD Securities Inc. (007) Morgan Stanley Canada Limited (053)
q $134.29 12 16:00:00 TD Securities Inc. (007) Anonymous (001)
q $134.29 84 16:00:00 TD Securities Inc. (007) Anonymous (001)
q $134.29 200 16:00:00 TD Securities Inc. (007) Morgan Stanley Canada Limited (053)
q $134.29 100 16:00:00 Morgan Stanley Canada Limited (053) Morgan Stanley Canada Limited (053)
q $134.29 200 16:00:00 Morgan Stanley Canada Limited (053) Morgan Stanley Canada Limited (053)
q $134.29 300 16:00:00 Anonymous (001) Morgan Stanley Canada Limited (053)
q $134.29 100 16:00:00 Anonymous (001) RBC Capital Markets (002)

Canadian Time and Sales Trade Indicators

b
Delayed Delivery
c
Contingent Trade
d
Cash
e
Non Boardlot
f
Mandatory Cash
g
Volume-Weighted Average Price Trade
k
Sets the Last Price
l
Sets the Open Price
m
Special Terms Trading
n
Non-Voting Shares
o
Basis Trade
p
Accrued Interest Stock
q
Market On Close Trade
r
Restricted Voting Shares
s
Special Trading Session
u
Trading in $US
v
Subordinate Voting Shares
w
By-Pass Trade
x
Internal Cross
Date Open High Low Close Adjusted Change % Change Volume Value
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A

Copyright © 2021 QuoteMedia. Data delayed 15 minutes unless otherwise indicated.
Market Data powered by QuoteMediaTerms of Use.