Search results will open in a new window on TMXMoney.com.

Share Information

Certain information contained under "Investor Relations" relates to TMX Group Inc., which became a wholly owned subsidiary of TMX Group Limited (formerly Maple Group Acquisition Corporation) on September 14, 2012. At the close of business on September 18, 2012, shares of TMX Group Inc were delisted from Toronto Stock Exchange.

$132.08
Change: -1.34-1% )
July 3, 2020 at 4:15 p.m.
Volume: 25
Last Price:
132.08
Last Trade:
4:15 p.m.
Change:
-1.34 ( -1% )
Volume:
25
Open:
132.25
Close:
133.42
Day High:
133.19
Day Low:
130.30
52 Week High:
141.20
52 Week Low:
84.50
Bid Price:
131.33
Bid Size:
100
Ask Price:
132.43
Ask Size:
100
Earnings Per Share:
4.58
Price-Earnings Ratio:
29.10
Shares:
56,463,155
Market Capitalization:
7.46 B
Dividend:
2.64
Ex-Dividend:
May 28, 2020
Yield:
1.9988
Exchange:
TSX
Indicator  Price Size Time Buyer Seller
i $132.08 78 16:15:10 BMO Nesbitt Burns Inc. (009) BMO Nesbitt Burns Inc. (009)
i $132.08 5,500 16:15:10 BMO Nesbitt Burns Inc. (009) BMO Nesbitt Burns Inc. (009)
q $132.08 2 16:00:00 RBC Capital Markets (002) RBC Capital Markets (002)
q $132.08 16 16:00:00 RBC Capital Markets (002) Scotia Capital Inc. (085)
q $132.08 58 16:00:00 Anonymous (001) RBC Capital Markets (002)
q $132.08 81 16:00:00 RBC Capital Markets (002) RBC Capital Markets (002)
q $132.08 54 16:00:00 Credit Suisse Securities (Canada) Inc. (072) RBC Capital Markets (002)
q $132.08 5 16:00:00 Anonymous (001) RBC Capital Markets (002)
q $132.08 22 16:00:00 Instinet Canada Limited (013) RBC Capital Markets (002)
q $132.08 200 16:00:00 RBC Capital Markets (002) CIBC World Markets Inc. (079)
q $132.08 100 16:00:00 Anonymous (001) Anonymous (001)
q $132.08 100 16:00:00 RBC Capital Markets (002) CIBC World Markets Inc. (079)
q $132.08 200 16:00:00 RBC Capital Markets (002) Anonymous (001)
q $132.08 100 16:00:00 Credit Suisse Securities (Canada) Inc. (072) Anonymous (001)
q $132.08 200 16:00:00 Instinet Canada Limited (013) Anonymous (001)
q $132.08 100 16:00:00 Instinet Canada Limited (013) Morgan Stanley Canada Limited (053)
q $132.08 200 16:00:00 Anonymous (001) Morgan Stanley Canada Limited (053)
q $132.08 100 16:00:00 Morgan Stanley Canada Limited (053) Morgan Stanley Canada Limited (053)
  $131.72 100 15:59:56 Anonymous (001) CIBC World Markets Inc. (079)
k $131.84 100 15:59:55 Merrill Lynch Canada Inc. (039) Morgan Stanley Canada Limited (053)
e $131.76 14 15:59:53 RBC Capital Markets (002) Morgan Stanley Canada Limited (053)
k $131.98 100 15:59:51 Morgan Stanley Canada Limited (053) CIBC World Markets Inc. (079)
  $131.87 100 15:59:50 Anonymous (001) Anonymous (001)
k $131.90 100 15:59:30 Anonymous (001) CIBC World Markets Inc. (079)
  $131.78 100 15:57:38 Morgan Stanley Canada Limited (053) Anonymous (001)
e $131.78 10 15:55:46 Odlum Brown Limited (025) RBC Capital Markets (002)
e $131.76 30 15:51:20 Desjardins Securities Inc. (019) Anonymous (001)
  $131.67 100 15:49:16 Anonymous (001) TD Securities Inc. (007)
  $131.67 100 15:49:16 Anonymous (001) Anonymous (001)
  $131.67 100 15:49:16 CIBC World Markets Inc. (079) Morgan Stanley Canada Limited (053)

Canadian Time and Sales Trade Indicators

b
Delayed Delivery
c
Contingent Trade
d
Cash
e
Non Boardlot
f
Mandatory Cash
g
Volume-Weighted Average Price Trade
k
Sets the Last Price
l
Sets the Open Price
m
Special Terms Trading
n
Non-Voting Shares
o
Basis Trade
p
Accrued Interest Stock
q
Market On Close Trade
r
Restricted Voting Shares
s
Special Trading Session
u
Trading in $US
v
Subordinate Voting Shares
w
By-Pass Trade
x
Internal Cross
Date Open High Low Close Adjusted Change % Change Volume Value
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A

Copyright © 2020 QuoteMedia. Data delayed 15 minutes unless otherwise indicated.
Market Data powered by QuoteMediaTerms of Use.