Search results will open in a new window on TMXMoney.com.

Share Information

Certain information contained under "Investor Relations" relates to TMX Group Inc., which became a wholly owned subsidiary of TMX Group Limited (formerly Maple Group Acquisition Corporation) on September 14, 2012. At the close of business on September 18, 2012, shares of TMX Group Inc were delisted from Toronto Stock Exchange.

$130.87
Change: -0.59-0.45% )
June 5, 2020 at 4:15 p.m.
Volume: 239
Last Price:
130.87
Last Trade:
4:15 p.m.
Change:
-0.59 ( -0.45% )
Volume:
239
Open:
132.08
Close:
131.46
Day High:
132.55
Day Low:
129.61
52 Week High:
141.20
52 Week Low:
84.50
Bid Price:
130.44
Bid Size:
100
Ask Price:
131.00
Ask Size:
1,000
Earnings Per Share:
4.58
Price-Earnings Ratio:
28.70
Shares:
56,360,302
Market Capitalization:
7.38 B
Dividend:
2.64
Ex-Dividend:
May 28, 2020
Yield:
2.0173
Exchange:
TSX
Indicator  Price Size Time Buyer Seller
x $130.87 500 16:15:13 BMO Nesbitt Burns Inc. (009) BMO Nesbitt Burns Inc. (009)
q $130.87 40 16:00:00 TD Securities Inc. (007) Anonymous (001)
q $130.87 34 16:00:00 TD Securities Inc. (007) Merrill Lynch Canada Inc. (039)
q $130.87 1 16:00:00 TD Securities Inc. (007) CIBC World Markets Inc. (079)
q $130.87 3 16:00:00 TD Securities Inc. (007) Anonymous (001)
q $130.87 16 16:00:00 TD Securities Inc. (007) Morgan Stanley Canada Limited (053)
q $130.87 16 16:00:00 TD Securities Inc. (007) Morgan Stanley Canada Limited (053)
q $130.87 52 16:00:00 TD Securities Inc. (007) Anonymous (001)
q $130.87 9 16:00:00 TD Securities Inc. (007) Goldman Sachs Canada Inc. (065)
q $130.87 1 16:00:00 TD Securities Inc. (007) Goldman Sachs Canada Inc. (065)
q $130.87 40 16:00:00 TD Securities Inc. (007) Merrill Lynch Canada Inc. (039)
q $130.87 96 16:00:00 TD Securities Inc. (007) Goldman Sachs Canada Inc. (065)
q $130.87 4 16:00:00 Merrill Lynch Canada Inc. (039) TD Securities Inc. (007)
q $130.87 36 16:00:00 Scotia Capital Inc. (085) TD Securities Inc. (007)
q $130.87 76 16:00:00 BMO Nesbitt Burns Inc. (009) TD Securities Inc. (007)
q $130.87 28 16:00:00 RBC Capital Markets (002) TD Securities Inc. (007)
q $130.87 9 16:00:00 Sociu00E9tu00E9 Gu00E9nu00E9rale Capital Canada Inc. (101) TD Securities Inc. (007)
q $130.87 99 16:00:00 Credit Suisse Securities (Canada) Inc. (072) TD Securities Inc. (007)
q $130.87 34 16:00:00 Scotia Capital Inc. (085) TD Securities Inc. (007)
q $130.87 73 16:00:00 CIBC World Markets Inc. (079) TD Securities Inc. (007)
q $130.87 46 16:00:00 Barclays Capital Canada Inc. (090) TD Securities Inc. (007)
q $130.87 2 16:00:00 Goldman Sachs Canada Inc. (065) TD Securities Inc. (007)
q $130.87 34 16:00:00 Goldman Sachs Canada Inc. (065) TD Securities Inc. (007)
q $130.87 85 16:00:00 Goldman Sachs Canada Inc. (065) TD Securities Inc. (007)
q $130.87 200 16:00:00 TD Securities Inc. (007) Merrill Lynch Canada Inc. (039)
q $130.87 100 16:00:00 Morgan Stanley Canada Limited (053) Merrill Lynch Canada Inc. (039)
q $130.87 200 16:00:00 Morgan Stanley Canada Limited (053) Merrill Lynch Canada Inc. (039)
q $130.87 300 16:00:00 Scotia Capital Inc. (085) Merrill Lynch Canada Inc. (039)
q $130.87 300 16:00:00 National Bank Financial Inc. (080) Merrill Lynch Canada Inc. (039)
q $130.87 400 16:00:00 RBC Capital Markets (002) Merrill Lynch Canada Inc. (039)

Canadian Time and Sales Trade Indicators

b
Delayed Delivery
c
Contingent Trade
d
Cash
e
Non Boardlot
f
Mandatory Cash
g
Volume-Weighted Average Price Trade
k
Sets the Last Price
l
Sets the Open Price
m
Special Terms Trading
n
Non-Voting Shares
o
Basis Trade
p
Accrued Interest Stock
q
Market On Close Trade
r
Restricted Voting Shares
s
Special Trading Session
u
Trading in $US
v
Subordinate Voting Shares
w
By-Pass Trade
x
Internal Cross
Date Open High Low Close Adjusted Change % Change Volume Value
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A
0 N/A N/A N/A N/A N/A 0.00 0.00% N/A N/A

Copyright © 2020 QuoteMedia. Data delayed 15 minutes unless otherwise indicated.
Market Data powered by QuoteMediaTerms of Use.